LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	260.00	0.00%	260	1		0.00%	0	0
21.8.1995	260.00	0.00%	260	1		0.00%	0	0
16.8.1995	260.00	0.00%	260	1		+5.00%	0	0
14.8.1995	260.00	0.00%	260	1		0.00%	0	0
19.7.1995	260.00	0.00%	260	1		+10.00%	0	0
11.7.1995	260.00	0.00%	260	1		0.00%	0	0
19.5.1995	270.00	0.00%	270	1		0.00%	0	0
10.5.1995	270.00	+266.00%	270	1		0.00%	0	0
21.4.1995	270.00	0.00%	270	1		-10.00%	0	0
30.11.1995	191.00	0.00%	382	2	174.00	-10.00%	522	3
30.10.1995	210.00	0.00%	420	2		+7.00%	0	0
22.9.1995	260.00	0.00%	520	2		-10.00%	0	0
8.9.1995	260.00	0.00%	520	2		0.00%	0	0
18.8.1995	260.00	0.00%	520	2		0.00%	0	0
24.7.1995	260.00	0.00%	520	2		+10.00%	0	0
18.7.1995	260.00	0.00%	520	2		0.00%	0	0
4.7.1995	260.00	0.00%	520	2		+1.00%	0	0
20.3.1995	425.00	-406.00%	850	2
13.4.1995	270.00	+37.00%	810	3		-10.00%	0	0
27.9.1995	273.00	+5.00%	1 092	4		0.00%	0	0
‹‹ First 60     Next 20 ›