LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	191.00	0.00%	0	0		+10.00%	0	0
24.7.1995	260.00	0.00%	520	2		+10.00%	0	0
21.7.1995	260.00	0.00%	0	0		+10.00%	0	0
20.7.1995	260.00	0.00%	0	0		+10.00%	0	0
19.7.1995	260.00	0.00%	260	1		+10.00%	0	0
28.6.1995	260.00	0.00%	1 300	5		+10.00%	0	0
12.7.1995	260.00	0.00%	2 600	10		+9.00%	0	0
13.12.1995	191.00	0.00%	0	0		+7.00%	0	0
30.10.1995	210.00	0.00%	420	2		+7.00%	0	0
6.10.1995	260.00	-4.76%	0	0	248.00	+7.00%	744	3
5.10.1995	273.00	0.00%	0	0		+6.00%	0	0
31.10.1995	210.00	0.00%	0	0		+5.00%	0	0
2.10.1995	286.00	0.00%	0	0		+5.00%	0	0
16.8.1995	260.00	0.00%	260	1		+5.00%	0	0
15.8.1995	260.00	0.00%	0	0		+5.00%	0	0
8.12.1995	191.00	0.00%	0	0		+4.00%	0	0
14.12.1995	191.00	0.00%	0	0		+4.00%	0	0
2.11.1995	210.00	0.00%	2 730	13		+4.00%	0	0
29.6.1995	260.00	0.00%	0	0	190.00	+4.00%	4 940	26
11.4.1995	257.00	-481.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›