LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	260.00	0.00%	0	0		0.00%	0	0
4.8.1995	260.00	0.00%	0	0		0.00%	0	0
3.8.1995	260.00	0.00%	0	0		0.00%	0	0
2.8.1995	260.00	0.00%	0	0		0.00%	0	0
1.8.1995	260.00	0.00%	0	0		0.00%	0	0
31.7.1995	260.00	0.00%	0	0		0.00%	0	0
28.7.1995	260.00	0.00%	0	0		0.00%	0	0
27.7.1995	260.00	0.00%	0	0		0.00%	0	0
26.7.1995	260.00	0.00%	1 040	4		0.00%	0	0
30.6.1995	260.00	0.00%	6 760	26	190.00	0.00%	190	1
12.6.1995	257.00	0.00%	0	0		0.00%	0	0
9.6.1995	257.00	0.00%	0	0		0.00%	0	0
8.6.1995	257.00	0.00%	0	0		0.00%	0	0
7.6.1995	257.00	0.00%	0	0		0.00%	0	0
6.6.1995	257.00	0.00%	0	0		0.00%	0	0
5.6.1995	257.00	0.00%	0	0		0.00%	0	0
2.6.1995	257.00	0.00%	0	0		0.00%	0	0
1.6.1995	257.00	0.00%	0	0		0.00%	0	0
31.5.1995	257.00	-481.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	270.00	0.00%	2 700	10		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	270.00	0.00%	270	1		0.00%	0	0
21.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	191.00	0.00%	0	0		0.00%	0	0
27.11.1995	191.00	0.00%	1 146	6		0.00%	0	0
24.11.1995	191.00	0.00%	0	0		0.00%	0	0
23.11.1995	191.00	0.00%	2 292	12		0.00%	0	0
22.11.1995	191.00	0.00%	0	0		0.00%	0	0
21.11.1995	191.00	0.00%	0	0		0.00%	0	0
20.11.1995	191.00	0.00%	0	0		0.00%	0	0
17.11.1995	191.00	0.00%	0	0		0.00%	0	0
16.11.1995	191.00	+0.52%	7 258	38		0.00%	0	0
15.11.1995	190.00	0.00%	0	0		0.00%	0	0
14.11.1995	190.00	0.00%	0	0		0.00%	0	0
1.12.1995	191.00	0.00%	0	0	174.00	0.00%	174	1
8.11.1995	189.00	0.00%	0	0		0.00%	0	0
7.11.1995	189.00	0.00%	0	0		0.00%	0	0
6.11.1995	189.00	-10.00%	1 134	6		0.00%	0	0
3.11.1995	210.00	0.00%	0	0		0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	-10.00%	7 650	34		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	+1.62%	1 500	6		0.00%	0	0
13.10.1995	246.00	+4.68%	0	0		0.00%	0	0
1.11.1995	210.00	0.00%	0	0		0.00%	0	0
29.9.1995	286.00	0.00%	0	0		0.00%	0	0
28.9.1995	286.00	+4.76%	1 716	6	242.00	0.00%	1 452	6
27.9.1995	273.00	+5.00%	1 092	4		0.00%	0	0
26.9.1995	260.00	0.00%	0	0		0.00%	0	0
19.9.1995	260.00	0.00%	2 600	10		0.00%	0	0
18.9.1995	260.00	0.00%	0	0		0.00%	0	0
15.9.1995	260.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›