LACRUM BRNO, LB INVEST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 1 355.00 | -2 979.00% | 0 | 0 | ||||||||||
14.3.1995 | 949.00 | -2 996.00% | 0 | 0 | ||||||||||
15.3.1995 | 665.00 | -2 992.00% | 0 | 0 | ||||||||||
16.3.1995 | 466.00 | -2 992.00% | 5 592 | 12 | ||||||||||
17.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
20.3.1995 | 425.00 | -406.00% | 850 | 2 | ||||||||||
23.3.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||||
28.3.1995 | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||||
27.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
30.3.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 290.00 | +247.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
29.9.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 273.00 | +5.00% | 1 092 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 273.00 | -4.54% | 6 552 | 24 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 273.00 | 0.00% | 0 | 0 | 218.00 | -10.00% | 436 | 2 | ||||||
5.10.1995 | 273.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 270.00 | +266.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 270.00 | 0.00% | 270 | 1 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 270.00 | +37.00% | 810 | 3 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 263.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | -4.76% | 0 | 0 | 248.00 | +7.00% | 744 | 3 | ||||||
21.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
|