LACRUM BRNO, LB INVEST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	1 355.00	-2 979.00%	0	0
14.3.1995	949.00	-2 996.00%	0	0
15.3.1995	665.00	-2 992.00%	0	0
16.3.1995	466.00	-2 992.00%	5 592	12
17.3.1995	443.00	-493.00%	0	0
20.3.1995	425.00	-406.00%	850	2
23.3.1995	404.00	-494.00%	0	0
28.3.1995	403.00	+494.00%	0	0	852.00	0.00%	852	1
27.3.1995	384.00	-495.00%	0	0
30.3.1995	383.00	-496.00%	0	0		0.00%	0	0
31.3.1995	364.00	-496.00%	0	0		0.00%	0	0
24.7.1996	348.00	0.00%	0	0	365.00	+5.00%	5 380	15
23.7.1996	348.00	0.00%	0	0	341.20	+5.00%	2 047	6
22.7.1996	348.00	+0.28%	3 480	10	325.60	-5.00%	1 302	4
19.7.1996	347.00	0.00%	0	0		+3.00%	0	0
18.7.1996	347.00	+0.28%	347	1		+2.00%	0	0
17.7.1996	346.00	0.00%	0	0	328.50	-7.00%	3 285	10
16.7.1996	346.00	0.00%	0	0		+1.00%	0	0
15.7.1996	346.00	+0.28%	346	1		+5.00%	0	0
3.4.1995	346.00	-494.00%	0	0		0.00%	0	0
16.8.1996	345.00	0.00%	0	0	300.00	+6.00%	1 743	6
15.8.1996	345.00	+0.29%	1 380	4		+10.00%	0	0
12.7.1996	345.00	0.00%	0	0	332.50	-3.00%	6 650	20
11.7.1996	345.00	+0.58%	3 795	11	342.00	0.00%	342	1
14.8.1996	344.00	0.00%	0	0	242.10	+2.00%	994	4
13.8.1996	344.00	0.00%	0	0	243.10	-1.00%	1 219	5
12.8.1996	344.00	0.00%	1 720	5	247.10	-5.00%	494	2
9.8.1996	344.00	0.00%	0	0	259.00	-10.00%	1 554	6
8.8.1996	344.00	+0.58%	3 440	10	287.10	-10.00%	1 723	6
10.7.1996	343.00	0.00%	0	0	342.00	+2.00%	3 078	9
9.7.1996	343.00	0.00%	0	0	336.50	0.00%	337	1
8.7.1996	343.00	0.00%	0	0		+2.00%	0	0
4.7.1996	343.00	+0.29%	343	1		+10.00%	0	0
21.6.1996	343.00	0.00%	0	0		0.00%	0	0
20.6.1996	343.00	0.00%	0	0		0.00%	0	0
19.6.1996	343.00	0.00%	0	0		0.00%	0	0
18.6.1996	343.00	0.00%	0	0		-1.00%	0	0
17.6.1996	343.00	+0.29%	686	2		0.00%	0	0
7.8.1996	342.00	0.00%	0	0	314.60	-4.00%	5 096	16
6.8.1996	342.00	0.00%	0	0		+8.00%	0	0
5.8.1996	342.00	+0.29%	1 710	5	306.60	-2.00%	307	1
3.7.1996	342.00	0.00%	0	0	300.10	-1.00%	300	1
2.7.1996	342.00	0.00%	0	0	304.50	-3.00%	305	1
1.7.1996	342.00	0.00%	0	0		+5.00%	0	0
28.6.1996	342.00	0.00%	0	0		+4.00%	0	0
27.6.1996	342.00	0.00%	0	0		-9.00%	0	0
26.6.1996	342.00	0.00%	0	0		+1.00%	0	0
25.6.1996	342.00	0.00%	0	0		+4.00%	0	0
24.6.1996	342.00	-0.29%	1 026	3	302.20	-9.00%	3 324	11
14.6.1996	342.00	0.00%	0	0		+6.00%	0	0
13.6.1996	342.00	0.00%	3 420	10	314.60	-5.00%	315	1
12.6.1996	342.00	0.00%	0	0		-1.00%	0	0
11.6.1996	342.00	0.00%	0	0		0.00%	0	0
10.6.1996	342.00	+0.29%	1 710	5		+6.00%	0	0
2.8.1996	341.00	0.00%	0	0	313.60	-5.00%	314	1
1.8.1996	341.00	0.00%	0	0		0.00%	0	0
31.7.1996	341.00	0.00%	0	0		+5.00%	0	0
30.7.1996	341.00	0.00%	0	0	313.50	-5.00%	314	1
29.7.1996	341.00	0.00%	0	0	330.00	-2.00%	1 320	4
26.7.1996	341.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›