LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 15.00 | +7.14% | 15 | 1 | ||||||||||
14.12.1998 | 25.00 | 0.00% | 25 | 1 | ||||||||||
21.11.1997 | 25.00 | 0.00% | 25 | 1 | ||||||||||
5.12.1997 | 28.50 | -6.09% | 29 | 1 | ||||||||||
26.11.1997 | 29.00 | 0.00% | 29 | 1 | ||||||||||
21.10.1997 | 17.00 | +6.25% | 34 | 2 | ||||||||||
17.6.1998 | 23.20 | +0.43% | 46 | 2 | ||||||||||
15.9.1999 | 60.00 | 0.00% | 60 | 1 | ||||||||||
17.10.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
31.3.1999 | 95.00 | -5.00% | 95 | 1 | ||||||||||
22.10.1996 | 145.00 | 0.00% | 0 | 0 | 104.20 | -0.76% | 104 | 1 | ||||||
9.12.1997 | 27.00 | -5.26% | 108 | 4 | ||||||||||
15.8.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
28.2.1997 | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
31.10.1996 | 145.00 | 0.00% | 1 595 | 11 | 119.50 | +4.64% | 120 | 1 | ||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 123 | 1 | ||||||
23.9.1996 | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
28.11.1996 | 131.40 | -10.00% | 0 | 0 | 132.50 | -3.21% | 133 | 1 | ||||||
25.1.1999 | 23.00 | 0.00% | 138 | 6 | ||||||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
15.10.1997 | 15.00 | +1.41% | 150 | 10 | ||||||||||
24.7.1998 | 17.00 | +6.25% | 170 | 10 | ||||||||||
4.12.1995 | 191.00 | 0.00% | 1 910 | 10 | 172.00 | -1.00% | 172 | 1 | ||||||
1.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 174 | 1 | ||||||
8.7.1998 | 18.00 | -6.25% | 180 | 10 | ||||||||||
17.9.1996 | 187.20 | 0.00% | 0 | 0 | 183.00 | -10.00% | 183 | 1 | ||||||
10.7.1995 | 260.00 | 0.00% | 0 | 0 | 186.00 | +3.00% | 186 | 1 | ||||||
28.7.1998 | 19.00 | +5.55% | 190 | 10 | ||||||||||
30.6.1995 | 260.00 | 0.00% | 6 760 | 26 | 190.00 | 0.00% | 190 | 1 | ||||||
24.7.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||||
2.6.1998 | 23.00 | -4.16% | 230 | 10 | ||||||||||
10.6.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
26.1.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||||
10.2.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||||
11.9.1996 | 231.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 230 | 1 | ||||||
7.9.1999 | 59.00 | 0.00% | 236 | 4 | ||||||||||
11.11.1996 | 145.00 | 0.00% | 0 | 0 | 119.00 | -8.46% | 238 | 2 | ||||||
7.8.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
15.6.1998 | 23.00 | +4.07% | 253 | 11 | ||||||||||
11.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.00 | -9.47% | 258 | 2 | ||||||
4.10.1996 | 145.00 | 0.00% | 0 | 0 | 133.60 | -4.92% | 267 | 2 | ||||||
8.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.60 | -3.92% | 269 | 2 | ||||||
3.12.1998 | 27.00 | 0.00% | 270 | 10 | ||||||||||
8.12.1998 | 27.00 | 0.00% | 270 | 10 | ||||||||||
10.12.1998 | 27.00 | 0.00% | 270 | 10 | ||||||||||
5.6.1997 | 54.00 | -8.47% | 270 | 5 | ||||||||||
19.8.1996 | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||||
27.9.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 280 | 2 | ||||||
26.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
26.9.1996 | 145.00 | -4.37% | 3 480 | 24 | 140.10 | +5.33% | 280 | 2 | ||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | 142.50 | +1.03% | 285 | 2 | ||||||
2.10.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
18.8.1999 | 58.60 | 0.00% | 293 | 5 | ||||||||||
3.7.1996 | 342.00 | 0.00% | 0 | 0 | 300.10 | -1.00% | 300 | 1 | ||||||
2.7.1996 | 342.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 305 | 1 | ||||||
5.8.1996 | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||||
30.7.1996 | 341.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
2.8.1996 | 341.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 314 | 1 | ||||||
13.6.1996 | 342.00 | 0.00% | 3 420 | 10 | 314.60 | -5.00% | 315 | 1 | ||||||
4.3.1996 | 175.45 | +10.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
|