LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	949.00	-2 996.00%	0	0
16.3.1995	466.00	-2 992.00%	5 592	12
15.3.1995	665.00	-2 992.00%	0	0
8.3.1995	1 355.00	-2 979.00%	0	0
31.3.1995	364.00	-496.00%	0	0		0.00%	0	0
30.3.1995	383.00	-496.00%	0	0		0.00%	0	0
27.3.1995	384.00	-495.00%	0	0
3.4.1995	346.00	-494.00%	0	0		0.00%	0	0
23.3.1995	404.00	-494.00%	0	0
17.3.1995	443.00	-493.00%	0	0
10.4.1995	270.00	-492.00%	0	0		0.00%	0	0
4.4.1995	329.00	-491.00%	0	0		0.00%	0	0
5.4.1995	313.00	-486.00%	0	0		0.00%	0	0
5.5.1995	276.00	-482.00%	0	0		0.00%	0	0
31.5.1995	257.00	-481.00%	0	0		0.00%	0	0
11.4.1995	257.00	-481.00%	0	0		+4.00%	0	0
6.4.1995	298.00	-479.00%	0	0		0.00%	0	0
9.5.1995	263.00	-471.00%	0	0		0.00%	0	0
7.4.1995	284.00	-469.00%	0	0		0.00%	0	0
20.3.1995	425.00	-406.00%	850	2
19.10.1995	225.00	-10.00%	7 650	34		0.00%	0	0
6.11.1995	189.00	-10.00%	1 134	6		0.00%	0	0
23.10.1995	203.00	-9.77%	2 030	10
9.10.1995	247.00	-5.00%	0	0		-4.00%	0	0
10.10.1995	235.00	-4.85%	0	0	227.50	-5.00%	683	3
6.10.1995	260.00	-4.76%	0	0	248.00	+7.00%	744	3
11.10.1995	224.00	-4.68%	0	0		-3.00%	0	0
3.10.1995	273.00	-4.54%	6 552	24		-5.00%	0	0
22.9.1995	260.00	0.00%	520	2		-10.00%	0	0
25.9.1995	260.00	0.00%	0	0		-10.00%	0	0
26.9.1995	260.00	0.00%	0	0		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
29.9.1995	286.00	0.00%	0	0		0.00%	0	0
2.10.1995	286.00	0.00%	0	0		+5.00%	0	0
4.10.1995	273.00	0.00%	0	0	218.00	-10.00%	436	2
5.10.1995	273.00	0.00%	0	0		+6.00%	0	0
17.11.1995	191.00	0.00%	0	0		0.00%	0	0
20.11.1995	191.00	0.00%	0	0		0.00%	0	0
21.11.1995	191.00	0.00%	0	0		0.00%	0	0
22.11.1995	191.00	0.00%	0	0		0.00%	0	0
23.11.1995	191.00	0.00%	2 292	12		0.00%	0	0
24.11.1995	191.00	0.00%	0	0		0.00%	0	0
27.11.1995	191.00	0.00%	1 146	6		0.00%	0	0
28.11.1995	191.00	0.00%	0	0		-5.00%	0	0
29.11.1995	191.00	0.00%	0	0		+1.00%	0	0
30.11.1995	191.00	0.00%	382	2	174.00	-10.00%	522	3
1.12.1995	191.00	0.00%	0	0	174.00	0.00%	174	1
4.12.1995	191.00	0.00%	1 910	10	172.00	-1.00%	172	1
5.12.1995	191.00	0.00%	0	0	174.00	+1.00%	696	4
6.12.1995	191.00	0.00%	0	0		-10.00%	0	0
7.12.1995	191.00	0.00%	764	4	157.00	-4.00%	755	5
8.12.1995	191.00	0.00%	0	0		+4.00%	0	0
11.12.1995	191.00	0.00%	764	4		-1.00%	0	0
12.12.1995	191.00	0.00%	0	0		+10.00%	0	0
13.12.1995	191.00	0.00%	0	0		+7.00%	0	0
14.12.1995	191.00	0.00%	0	0		+4.00%	0	0
15.12.1995	191.00	0.00%	0	0		0.00%	0	0
27.10.1995	210.00	0.00%	0	0	171.50	-5.00%	686	4
‹‹ First 20    Next 60 ›