LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	125.32	0.00%	0	0		+32.00%	0	0
27.7.1999					63.00	+17.97%	0	0
29.4.1999					70.00	+16.66%	6 740	99
21.10.1999					25.10	+15.13%	0	0
28.2.1996	145.00	0.00%	0	0		+14.00%	0	0
19.7.1999					66.00	+10.00%	7 896	120
18.3.1999					66.00	+10.00%	0	0
16.3.1999					55.00	+10.00%	0	0
8.3.1999					33.00	+10.00%	0	0
30.7.1998					0.00	+10.00%	0	0
23.4.1997	27.30	0.00%	0	0		+10.00%	0
15.8.1996	345.00	+0.29%	1 380	4		+10.00%	0	0
4.7.1996	343.00	+0.29%	343	1		+10.00%	0	0
20.3.1996	256.00	0.00%	0	0	420.00	+10.00%	420	1
19.3.1996	256.00	0.00%	0	0	382.00	+10.00%	3 056	8
18.3.1996	256.00	+9.87%	0	0		+10.00%	0	0
14.3.1996	233.00	+9.90%	0	0		+10.00%	0	0
13.3.1996	212.00	0.00%	0	0		+10.00%	0	0
12.3.1996	212.00	0.00%	0	0		+10.00%	0	0
11.3.1996	212.00	+9.85%	0	0		+10.00%	0	0
8.3.1996	192.99	0.00%	0	0		+10.00%	0	0
5.3.1996	175.45	0.00%	0	0		+10.00%	0	0
29.1.1996	137.85	+9.99%	1 379	10		+10.00%	0	0
12.12.1995	191.00	0.00%	0	0		+10.00%	0	0
24.7.1995	260.00	0.00%	520	2		+10.00%	0	0
21.7.1995	260.00	0.00%	0	0		+10.00%	0	0
20.7.1995	260.00	0.00%	0	0		+10.00%	0	0
19.7.1995	260.00	0.00%	260	1		+10.00%	0	0
28.6.1995	260.00	0.00%	1 300	5		+10.00%	0	0
27.8.1999					64.10	+9.94%	0	0
30.10.1997						+9.94%	0
23.8.1999					64.40	+9.89%	0	0
30.3.1999					100.00	+9.89%	0	0
22.6.1999					167.00	+9.86%	0	0
25.3.1999					79.00	+9.72%	0	0
29.3.1999					91.00	+9.63%	0	0
10.5.1999					126.00	+9.56%	2 142	17
11.5.1999					138.00	+9.52%	690	5
7.5.1999					115.00	+9.52%	2 300	20
12.3.1999					46.00	+9.52%	0	0
3.5.1999					81.00	+9.45%	4 050	50
25.10.1999					23.20	+9.43%	0	0
10.6.1999					128.00	+9.40%	0	0
14.6.1999					140.00	+9.37%	0	0
6.5.1999					105.00	+9.37%	2 730	26
7.6.1999					117.00	+9.34%	0	0
30.7.1999					62.30	+9.29%	0	0
15.7.1999					60.00	+9.09%	6 696	112
5.5.1999					96.00	+9.09%	2 880	30
19.3.1999					72.00	+9.09%	0	0
17.3.1999					60.00	+9.09%	0	0
9.3.1999					36.00	+9.09%	0	0
31.7.1998					0.00	+9.09%	0	0
10.9.1996	231.00	0.00%	0	0		+9.00%	0	0
1.3.1996	159.50	0.00%	0	0		+9.00%	0	0
15.2.1996	140.00	0.00%	1 400	10	158.00	+9.00%	1 580	10
12.7.1995	260.00	0.00%	2 600	10		+9.00%	0	0
15.3.1999					50.00	+8.69%	0	0
2.3.1999					25.00	+8.69%	0	0
20.11.1997						+8.69%	0
‹‹ First 20    Next 60 ›