LACRUM BRNO, LB INVEST, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	257.00	0.00%	0	0		+1.00%	0	0
12.6.1995	257.00	0.00%	0	0		0.00%	0	0
9.6.1995	257.00	0.00%	0	0		0.00%	0	0
8.6.1995	257.00	0.00%	0	0		0.00%	0	0
7.6.1995	257.00	0.00%	0	0		0.00%	0	0
6.6.1995	257.00	0.00%	0	0		0.00%	0	0
5.6.1995	257.00	0.00%	0	0		0.00%	0	0
2.6.1995	257.00	0.00%	0	0		0.00%	0	0
1.6.1995	257.00	0.00%	0	0		0.00%	0	0
31.5.1995	257.00	-481.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-7.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-3.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	283.00	+481.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
15.3.1995	665.00	-2 992.00%	0	0
14.3.1995	949.00	-2 996.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	1 355.00	-2 979.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
11.4.1995	257.00	-481.00%	0	0		+4.00%	0	0
10.4.1995	270.00	-492.00%	0	0		0.00%	0	0
7.4.1995	284.00	-469.00%	0	0		0.00%	0	0
6.4.1995	298.00	-479.00%	0	0		0.00%	0	0
5.4.1995	313.00	-486.00%	0	0		0.00%	0	0
4.4.1995	329.00	-491.00%	0	0		0.00%	0	0
3.4.1995	346.00	-494.00%	0	0		0.00%	0	0
31.3.1995	364.00	-496.00%	0	0		0.00%	0	0
30.3.1995	383.00	-496.00%	0	0		0.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	403.00	+494.00%	0	0	852.00	0.00%	852	1
27.3.1995	384.00	-495.00%	0	0
24.3.1995			0	0
23.3.1995	404.00	-494.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
17.3.1995	443.00	-493.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200