LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 27.30 | 0.00% | 273 | 10 | 0.00% | 0 | ||||||||
26.5.1997 | 27.30 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
23.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 27.30 | 0.00% | 55 | 2 | 0.00% | 0 | ||||||||
21.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
23.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
11.9.1996 | 231.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 230 | 1 | ||||||
11.6.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 340.00 | 0.00% | 8 840 | 26 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 341.00 | 0.00% | 1 364 | 4 | 335.00 | 0.00% | 1 005 | 3 | ||||||
24.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 337.00 | 0.00% | 0 | 0 | 331.60 | 0.00% | 1 326 | 4 | ||||||
29.4.1996 | 336.00 | +0.29% | 672 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.30 | 0.00% | 6 726 | 20 | ||||||
17.6.1996 | 343.00 | +0.29% | 686 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 345.00 | +0.58% | 3 795 | 11 | 342.00 | 0.00% | 342 | 1 | ||||||
9.7.1996 | 343.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 337 | 1 | ||||||
1.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
27.9.1995 | 273.00 | +5.00% | 1 092 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 260.00 | 0.00% | 6 760 | 26 | 190.00 | 0.00% | 190 | 1 | ||||||
14.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 270.00 | +266.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 263.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 290.00 | +247.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 174 | 1 | ||||||
27.11.1995 | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 191.00 | +0.52% | 7 258 | 38 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | -10.00% | 7 650 | 34 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | +1.62% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 189.00 | -10.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 140.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||||
30.1.1996 | 137.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
8.2.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.32 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
25.1.1996 | 125.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 171.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.4.1996 | 305.00 | 0.00% | 0 | 0 | 340.30 | 0.00% | 2 042 | 6 | ||||||
18.4.1996 | 305.00 | -9.76% | 4 880 | 16 | 340.00 | 0.00% | 5 420 | 16 | ||||||
3.4.1996 | 339.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 1 971 | 6 | ||||||
2.4.1996 | 339.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 985 | 3 | ||||||
21.3.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 175.45 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
4.3.1996 | 175.45 | +10.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
|