VIHOREV.CAP. SICAV, Vihorev.Capital SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIHOREV.CAP. SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2019 | 1.07 | +5.94% | 0 | 0 | ||||||||||
3.7.2020 | 1.10 | +2.80% | 0 | 0 | ||||||||||
4.6.2021 | 1.14 | +2.70% | 0 | 0 | ||||||||||
30.6.2021 | 1.17 | +2.63% | 0 | 0 | ||||||||||
11.8.2021 | 1.19 | +1.71% | 0 | 0 | ||||||||||
29.10.2021 | 1.21 | +1.68% | 0 | 0 | ||||||||||
4.9.2020 | 1.11 | +0.91% | 0 | 0 | ||||||||||
1.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 1.21 | 0.00% | 0 | 0 | ||||||||||
|