PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 1 175.00 | +398.00% | 35 250 | 30 | 956.00 | -10.00% | 3 824 | 4 | ||||||
| 31.3.1995 | 1 130.00 | -464.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 185.00 | -481.00% | 2 370 | 2 | -10.00% | 0 | 0 | |||||||
| 3.9.1998 | 478.40 | 0.00% | 0 | 0 | 426.00 | -9.99% | 9 372 | 22 | ||||||
| 23.12.1999 | 638.20 | -4.98% | 0 | 0 | 602.80 | -9.98% | 182 046 | 302 | ||||||
| 20.4.1999 | 438.50 | 0.00% | 0 | 0 | 378.10 | -9.97% | 3 172 | 8 | ||||||
| 26.5.1997 | 336.00 | -4.81% | 16 800 | 50 | 308.00 | -9.94% | 616 | 2 | ||||||
| 29.4.1999 | 416.60 | 0.00% | 0 | 0 | 407.10 | -9.93% | 1 718 | 4 | ||||||
| 8.11.1996 | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
| 4.11.1996 | 490.00 | 0.00% | 7 840 | 16 | -9.93% | 0 | ||||||||
| 16.11.1998 | 327.60 | -4.98% | 0 | 0 | 345.00 | -9.92% | 3 105 | 9 | ||||||
| 29.10.1997 | 400.00 | -4.30% | 6 400 | 16 | 388.00 | -9.92% | 1 940 | 5 | ||||||
| 7.12.1998 | 360.00 | 0.00% | 33 480 | 93 | 318.00 | -9.91% | 42 363 | 121 | ||||||
| 8.10.1998 | 324.30 | 0.00% | 0 | 0 | 276.00 | -9.90% | 552 | 2 | ||||||
| 15.7.1997 | 370.00 | -1.06% | 11 100 | 30 | 306.00 | -9.86% | 3 060 | 10 | ||||||
| 17.11.1998 | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
| 14.1.1997 | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
| 6.10.1998 | 341.30 | -4.98% | 0 | 0 | 337.00 | -9.78% | 2 359 | 7 | ||||||
| 18.6.1998 | 446.20 | +4.98% | 0 | 0 | 400.10 | -9.78% | 5 204 | 13 | ||||||
| 23.9.1998 | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| ||||||||||||||
