PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2006 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 28.11.2006 | 800.00 | +2.85% | 4 000 | 5 | ||||||||||
| 27.11.2006 | 777.80 | +0.85% | 778 | 1 | ||||||||||
| 24.11.2006 | 771.20 | 0.00% | 771 | 1 | ||||||||||
| 23.11.2006 | 771.20 | +0.81% | 0 | 0 | ||||||||||
| 22.11.2006 | 765.00 | -1.39% | 765 | 1 | ||||||||||
| 21.11.2006 | 775.80 | +0.60% | 0 | 0 | ||||||||||
| 20.11.2006 | 771.10 | -0.86% | 5 431 | 7 | ||||||||||
| 16.11.2006 | 777.80 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2006 | 777.80 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2006 | 777.80 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2006 | 777.80 | +2.34% | 0 | 0 | ||||||||||
| 10.11.2006 | 760.00 | +0.58% | 0 | 0 | ||||||||||
| 9.11.2006 | 755.60 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2006 | 755.60 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2006 | 755.60 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2006 | 755.60 | +4.94% | 0 | 0 | ||||||||||
| 3.11.2006 | 720.00 | +0.61% | 720 | 1 | ||||||||||
| 2.11.2006 | 715.60 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2006 | 715.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
