PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
| 28.12.2000 | 400.20 | 0.00% | 0 | 0 | 410.60 | +9.99% | 4 629 | 12 | ||||||
| 27.12.2000 | 400.20 | 0.00% | 0 | 0 | 373.30 | -8.34% | 2 240 | 6 | ||||||
| 22.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.30 | +0.02% | 1 215 | 3 | ||||||
| 21.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.20 | -9.71% | 1 222 | 3 | ||||||
| 20.12.2000 | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
| 19.12.2000 | 421.20 | 0.00% | 0 | 0 | 490.00 | +9.98% | 1 960 | 4 | ||||||
| 18.12.2000 | 421.20 | 0.00% | 0 | 0 | 445.50 | +10.00% | 1 782 | 4 | ||||||
| 15.12.2000 | 421.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 6 885 | 17 | ||||||
| 14.12.2000 | 421.20 | 0.00% | 0 | 0 | 405.00 | -12.99% | 4 450 | 11 | ||||||
| 13.12.2000 | 421.20 | 0.00% | 0 | 0 | 465.50 | +7.43% | 5 080 | 12 | ||||||
| 12.12.2000 | 421.20 | 0.00% | 0 | 0 | 433.30 | +0.02% | 2 539 | 6 | ||||||
| 11.12.2000 | 421.20 | 0.00% | 0 | 0 | 433.20 | -1.67% | 3 033 | 7 | ||||||
| 8.12.2000 | 421.20 | 0.00% | 0 | 0 | 440.60 | -2.41% | 1 795 | 4 | ||||||
| 7.12.2000 | 421.20 | 0.00% | 0 | 0 | 451.50 | +1.14% | 25 499 | 54 | ||||||
| 6.12.2000 | 421.20 | 0.00% | 0 | 0 | 446.40 | -1.04% | 2 252 | 5 | ||||||
| 5.12.2000 | 421.20 | 0.00% | 0 | 0 | 451.10 | -7.56% | 2 707 | 6 | ||||||
| 4.12.2000 | 421.20 | 0.00% | 0 | 0 | 488.00 | +9.98% | 6 066 | 13 | ||||||
| 1.12.2000 | 421.20 | 0.00% | 0 | 0 | 443.70 | -1.64% | 1 331 | 3 | ||||||
| 30.11.2000 | 421.20 | 0.00% | 0 | 0 | 451.10 | +2.84% | 5 825 | 13 | ||||||
| ||||||||||||||
