PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.95% | 2 250 | 3 | ||||||
| 10.2.2003 | 750.00 | 0.00% | 0 | 0 | 735.60 | +0.08% | 0 | 0 | ||||||
| 7.2.2003 | 750.00 | 0.00% | 0 | 0 | 735.00 | -1.50% | 0 | 0 | ||||||
| 6.2.2003 | 750.00 | 0.00% | 0 | 0 | 746.20 | +4.84% | 0 | 0 | ||||||
| 5.2.2003 | 750.00 | 0.00% | 0 | 0 | 711.70 | -0.23% | 2 850 | 4 | ||||||
| 4.2.2003 | 750.00 | 0.00% | 0 | 0 | 713.40 | +1.13% | 713 | 1 | ||||||
| 3.2.2003 | 750.00 | 0.00% | 0 | 0 | 705.40 | -0.02% | 3 527 | 5 | ||||||
| 31.1.2003 | 750.00 | 0.00% | 0 | 0 | 705.60 | +2.21% | 1 411 | 2 | ||||||
| 30.1.2003 | 750.00 | 0.00% | 0 | 0 | 690.30 | -1.86% | 4 207 | 6 | ||||||
| 29.1.2003 | 750.00 | 0.00% | 0 | 0 | 703.40 | +4.13% | 0 | 0 | ||||||
| 28.1.2003 | 750.00 | 0.00% | 0 | 0 | 675.50 | +4.63% | 1 351 | 2 | ||||||
| ||||||||||||||
