PLIVA - LACHEMA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 318.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
| 9.12.1997 | 335.00 | 0.00% | 6 030 | 18 | 317.80 | +0.85% | 2 225 | 7 | ||||||
| 10.12.1997 | 335.00 | 0.00% | 0 | 0 | 296.10 | -3.27% | 4 303 | 14 | ||||||
| 11.12.1997 | 335.00 | 0.00% | 7 705 | 23 | 311.00 | +0.36% | 4 628 | 15 | ||||||
| 12.12.1997 | 335.00 | 0.00% | 8 040 | 24 | -1.25% | 0 | ||||||||
| 15.12.1997 | 335.00 | 0.00% | 0 | 0 | 292.00 | +0.68% | 2 147 | 7 | ||||||
| 16.12.1997 | 335.00 | 0.00% | 0 | 0 | 292.10 | -4.87% | 2 043 | 7 | ||||||
| 17.12.1997 | 335.00 | 0.00% | 4 355 | 13 | 280.10 | -5.97% | 823 | 3 | ||||||
| 18.12.1997 | 335.00 | 0.00% | 6 365 | 19 | 295.50 | +7.70% | 4 433 | 15 | ||||||
| 19.12.1997 | 335.00 | 0.00% | 5 360 | 16 | 300.00 | +4.09% | 4 922 | 16 | ||||||
| 26.5.1997 | 336.00 | -4.81% | 16 800 | 50 | 308.00 | -9.94% | 616 | 2 | ||||||
| 1.12.1997 | 338.00 | -4.78% | 4 394 | 13 | 305.00 | -3.48% | 938 | 3 | ||||||
| 4.7.1997 | 342.00 | -5.00% | 0 | 0 | 335.30 | +4.45% | 7 041 | 21 | ||||||
| 31.7.1997 | 343.00 | -4.98% | 0 | 0 | 335.30 | -1.39% | 1 341 | 4 | ||||||
| 2.7.1997 | 343.00 | -4.98% | 2 058 | 6 | -0.95% | 0 | ||||||||
| 11.6.1997 | 343.00 | -4.98% | 0 | 0 | 350.00 | -2.69% | 5 400 | 15 | ||||||
| 2.12.1997 | 345.00 | +2.07% | 11 385 | 33 | 282.10 | +0.95% | 10 415 | 33 | ||||||
| 3.12.1997 | 345.00 | 0.00% | 3 105 | 9 | +0.96% | 0 | ||||||||
| ||||||||||||||
