PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 350.00 | -1.40% | 350 | 1 | 360.50 | -4.37% | 1 803 | 5 | ||||||
| 21.8.1997 | 360.00 | 0.00% | 360 | 1 | 361.50 | -0.42% | 1 446 | 4 | ||||||
| 20.8.1997 | 360.00 | 0.00% | 360 | 1 | 356.00 | +5.93% | 4 719 | 13 | ||||||
| 22.9.1997 | 366.00 | +0.27% | 366 | 1 | 365.20 | +0.03% | 2 921 | 8 | ||||||
| 3.6.1997 | 380.00 | 0.00% | 380 | 1 | 416.50 | +3.94% | 11 497 | 28 | ||||||
| 16.7.1997 | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| 13.1.1997 | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
| 18.10.1996 | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
| 5.12.1997 | 345.00 | 0.00% | 690 | 2 | 335.00 | +8.87% | 2 323 | 7 | ||||||
| 25.11.1997 | 355.00 | 0.00% | 710 | 2 | 321.40 | -0.77% | 3 598 | 11 | ||||||
| 16.9.1997 | 365.00 | -0.27% | 730 | 2 | 362.00 | +0.16% | 2 896 | 8 | ||||||
| 9.9.1997 | 365.00 | -0.54% | 730 | 2 | 357.40 | 4 646 | 13 | |||||||
| 25.9.1997 | 371.00 | +0.54% | 742 | 2 | 350.50 | +0.15% | 5 877 | 16 | ||||||
| 22.5.1997 | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
| 25.8.1997 | 375.00 | +4.16% | 750 | 2 | 356.30 | -2.62% | 711 | 2 | ||||||
| 5.6.1997 | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
| 17.7.1997 | 395.00 | +2.59% | 790 | 2 | 340.00 | +1.10% | 5 724 | 17 | ||||||
| 18.11.1997 | 351.00 | -0.28% | 1 053 | 3 | 333.00 | -0.08% | 3 660 | 11 | ||||||
| 7.11.1997 | 355.00 | 0.00% | 1 065 | 3 | 345.80 | +6.96% | 1 347 | 4 | ||||||
| 1.9.1997 | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
| ||||||||||||||
