PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 505.00 | 0.00% | 0 | 0 | 508.30 | +0.09% | 1 016 | 2 | ||||||
| 7.7.2000 | 505.00 | 0.00% | 0 | 0 | 507.80 | -0.91% | 6 648 | 13 | ||||||
| 4.7.2000 | 505.00 | 0.00% | 0 | 0 | 512.50 | -0.94% | 1 000 | 2 | ||||||
| 3.7.2000 | 505.00 | 0.00% | 0 | 0 | 517.40 | -9.98% | 52 835 | 102 | ||||||
| 30.6.2000 | 505.00 | 0.00% | 0 | 0 | 574.80 | +2.99% | 50 582 | 88 | ||||||
| 29.6.2000 | 505.00 | 0.00% | 0 | 0 | 558.10 | +9.99% | 4 291 | 8 | ||||||
| 28.6.2000 | 505.00 | 0.00% | 0 | 0 | 507.40 | -0.07% | 3 537 | 7 | ||||||
| 27.6.2000 | 505.00 | +4.55% | 1 010 | 2 | 507.80 | +0.01% | 6 093 | 12 | ||||||
| 26.6.2000 | 483.00 | 0.00% | 0 | 0 | 507.70 | -0.87% | 2 500 | 5 | ||||||
| 23.6.2000 | 483.00 | 0.00% | 0 | 0 | 512.20 | +1.02% | 49 612 | 97 | ||||||
| 22.6.2000 | 483.00 | 0.00% | 0 | 0 | 507.00 | -0.74% | 4 039 | 8 | ||||||
| 21.6.2000 | 483.00 | 0.00% | 0 | 0 | 510.80 | -3.00% | 5 555 | 11 | ||||||
| 20.6.2000 | 483.00 | 0.00% | 0 | 0 | 526.60 | +2.95% | 54 660 | 104 | ||||||
| 19.6.2000 | 483.00 | 0.00% | 0 | 0 | 511.50 | -2.04% | 1 012 | 2 | ||||||
| 16.6.2000 | 483.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 2 611 | 5 | ||||||
| 15.6.2000 | 483.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 7 215 | 14 | ||||||
| 14.6.2000 | 483.00 | 0.00% | 0 | 0 | 522.20 | +1.95% | 5 211 | 10 | ||||||
| 13.6.2000 | 483.00 | -4.99% | 966 | 2 | 512.20 | -0.01% | 512 | 1 | ||||||
| 12.6.2000 | 508.40 | -4.98% | 0 | 0 | 512.30 | 0.00% | 9 766 | 19 | ||||||
| 9.6.2000 | 535.10 | 0.00% | 0 | 0 | 512.30 | +0.01% | 0 | 0 | ||||||
| 8.6.2000 | 535.10 | 0.00% | 0 | 0 | 512.20 | -0.94% | 10 739 | 21 | ||||||
| 7.6.2000 | 535.10 | 0.00% | 0 | 0 | 517.10 | +0.70% | 11 394 | 22 | ||||||
| 6.6.2000 | 535.10 | 0.00% | 0 | 0 | 513.50 | -4.50% | 9 865 | 19 | ||||||
| 5.6.2000 | 535.10 | 0.00% | 0 | 0 | 537.70 | -8.70% | 2 683 | 5 | ||||||
| 2.6.2000 | 535.10 | 0.00% | 0 | 0 | 589.00 | +10.01% | 24 064 | 42 | ||||||
| 1.6.2000 | 535.10 | -4.70% | 2 676 | 5 | 535.40 | +0.07% | 9 837 | 18 | ||||||
| 31.5.2000 | 561.50 | 0.00% | 0 | 0 | 535.00 | +0.31% | 3 178 | 6 | ||||||
| 30.5.2000 | 561.50 | 0.00% | 0 | 0 | 533.30 | +2.06% | 4 667 | 9 | ||||||
| 29.5.2000 | 561.50 | 0.00% | 0 | 0 | 522.50 | +0.86% | 4 635 | 9 | ||||||
| 26.5.2000 | 561.50 | -4.99% | 0 | 0 | 518.00 | -1.74% | 6 204 | 12 | ||||||
| 25.5.2000 | 591.00 | 0.00% | 0 | 0 | 527.20 | -9.10% | 5 097 | 9 | ||||||
| 24.5.2000 | 591.00 | 0.00% | 0 | 0 | 580.00 | -0.18% | 31 841 | 56 | ||||||
| 23.5.2000 | 591.00 | 0.00% | 0 | 0 | 581.10 | -5.14% | 11 135 | 19 | ||||||
| 22.5.2000 | 591.00 | +1.89% | 5 319 | 9 | 612.60 | +1.82% | 9 188 | 15 | ||||||
| 19.5.2000 | 580.00 | 0.00% | 0 | 0 | 601.60 | +0.26% | 2 407 | 4 | ||||||
| 18.5.2000 | 580.00 | 0.00% | 0 | 0 | 600.00 | +1.88% | 3 000 | 5 | ||||||
| 17.5.2000 | 580.00 | 0.00% | 0 | 0 | 588.90 | +0.08% | 2 945 | 5 | ||||||
| 16.5.2000 | 580.00 | +2.05% | 1 160 | 2 | 588.40 | -6.39% | 3 617 | 6 | ||||||
| 15.5.2000 | 568.30 | 0.00% | 0 | 0 | 628.60 | +2.67% | 0 | 0 | ||||||
| 12.5.2000 | 568.30 | +4.98% | 0 | 0 | 612.20 | -5.08% | 3 673 | 6 | ||||||
| 11.5.2000 | 541.30 | 0.00% | 0 | 0 | 645.00 | +7.48% | 8 973 | 14 | ||||||
| 10.5.2000 | 541.30 | 0.00% | 0 | 0 | 600.10 | +1.45% | 7 500 | 12 | ||||||
| 9.5.2000 | 541.30 | 0.00% | 0 | 0 | 591.50 | -3.82% | 1 775 | 3 | ||||||
| 5.5.2000 | 541.30 | 0.00% | 0 | 0 | 615.00 | +6.03% | 7 104 | 12 | ||||||
| 4.5.2000 | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||||
| 3.5.2000 | 563.10 | 0.00% | 0 | 0 | 588.80 | -5.03% | 3 533 | 6 | ||||||
| 2.5.2000 | 563.10 | 0.00% | 0 | 0 | 620.00 | +7.08% | 4 140 | 7 | ||||||
| 28.4.2000 | 563.10 | 0.00% | 0 | 0 | 579.00 | +0.69% | 1 735 | 3 | ||||||
| 27.4.2000 | 563.10 | 0.00% | 0 | 0 | 575.00 | -7.25% | 4 600 | 8 | ||||||
| 26.4.2000 | 563.10 | 0.00% | 0 | 0 | 620.00 | -2.98% | 0 | 0 | ||||||
| 25.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 639 | 1 | ||||||
| 21.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 1 917 | 3 | ||||||
| 20.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | +10.62% | 1 917 | 3 | ||||||
| 19.4.2000 | 563.10 | 0.00% | 0 | 0 | 577.70 | +2.62% | 5 229 | 9 | ||||||
| 18.4.2000 | 563.10 | 0.00% | 0 | 0 | 562.90 | +9.91% | 1 126 | 2 | ||||||
| 17.4.2000 | 563.10 | 0.00% | 0 | 0 | 512.10 | -7.94% | 1 024 | 2 | ||||||
| 14.4.2000 | 563.10 | 0.00% | 0 | 0 | 556.30 | +1.64% | 1 113 | 2 | ||||||
| 13.4.2000 | 563.10 | 0.00% | 0 | 0 | 547.30 | -3.64% | 3 856 | 7 | ||||||
| 12.4.2000 | 563.10 | 0.00% | 0 | 0 | 568.00 | +2.28% | 2 271 | 4 | ||||||
| 11.4.2000 | 563.10 | 0.00% | 0 | 0 | 555.30 | +0.89% | 19 237 | 31 | ||||||
| ||||||||||||||
