PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2007					945.00	0.00%	945	1
4.7.2007					945.00	0.00%	0	0
3.7.2007					945.00	0.00%	0	0
2.7.2007					945.00	-4.31%	4 725	5
29.6.2007					987.60	+5.06%	0	0
28.6.2007					940.00	0.00%	0	0
27.6.2007					940.00	-3.09%	3 760	4
26.6.2007					970.00	0.00%	0	0
25.6.2007					970.00	+0.01%	0	0
22.6.2007					969.90	0.00%	0	0
21.6.2007					969.90	0.00%	0	0
20.6.2007					969.90	0.00%	0	0
19.6.2007					969.90	-0.57%	0	0
18.6.2007					975.50	+0.57%	0	0
15.6.2007					969.90	0.00%	0	0
14.6.2007					969.90	+0.04%	0	0
13.6.2007					969.50	0.00%	0	0
12.6.2007					969.50	+3.24%	0	0
11.6.2007					939.00	+2.05%	1 878	2
8.6.2007					920.10	0.00%	0	0
7.6.2007					920.10	0.00%	0	0
6.6.2007					920.10	+2.09%	0	0
5.6.2007					901.20	-1.30%	10 814	12
4.6.2007					913.10	-1.29%	0	0
1.6.2007					925.10	+1.03%	0	0
31.5.2007					915.60	+0.61%	0	0
30.5.2007					910.00	-4.71%	7 280	8
29.5.2007					955.00	+1.59%	0	0
28.5.2007					940.00	+4.30%	12 104	13
25.5.2007					901.20	0.00%	0	0
24.5.2007					901.20	-1.27%	2 704	3
23.5.2007					912.80	-4.47%	0	0
22.5.2007					955.60	+9.83%	0	0
21.5.2007					870.00	+0.19%	0	0
18.5.2007					868.30	0.00%	0	0
17.5.2007					868.30	0.00%	0	0
16.5.2007					868.30	-0.19%	0	0
15.5.2007					870.00	+0.38%	0	0
14.5.2007					866.70	0.00%	1 733	2
11.5.2007					866.70	0.00%	0	0
10.5.2007					866.70	0.00%	0	0
9.5.2007					866.70	+1.13%	0	0
7.5.2007					857.00	0.00%	0	0
4.5.2007					857.00	+0.16%	0	0
3.5.2007					855.60	0.00%	1 711	2
2.5.2007					855.60	+0.51%	0	0
30.4.2007					851.20	0.00%	0	0
27.4.2007					851.20	0.00%	3 405	4
26.4.2007					851.20	0.00%	0	0
25.4.2007					851.20	+0.14%	0	0
24.4.2007					850.00	0.00%	850	1
23.4.2007					850.00	0.00%	0	0
20.4.2007					850.00	+2.68%	1 680	2
19.4.2007					827.80	+2.75%	0	0
18.4.2007					805.60	-0.83%	3 222	4
17.4.2007					812.40	-4.42%	0	0
16.4.2007					850.00	-4.07%	10 562	13
13.4.2007					886.10	0.00%	0	0
12.4.2007					886.10	+9.99%	886	1
11.4.2007					805.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›