PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2008					939.10	0.00%	0	0
3.7.2008					939.10	+1.32%	0	0
2.7.2008					926.80	0.00%	0	0
1.7.2008					926.80	-1.30%	0	0
30.6.2008					939.10	+1.32%	0	0
27.6.2008					926.80	+2.86%	0	0
26.6.2008					901.00	+1.37%	9 010	10
25.6.2008					888.80	+1.40%	0	0
24.6.2008					876.50	-1.38%	2 630	3
23.6.2008					888.80	0.00%	0	0
20.6.2008					888.80	0.00%	0	0
19.6.2008					888.80	+1.40%	0	0
18.6.2008					876.50	-1.38%	877	1
17.6.2008					888.80	0.00%	0	0
16.6.2008					888.80	-0.06%	0	0
13.6.2008					889.40	-1.28%	0	0
12.6.2008					901.00	-0.02%	9 010	10
11.6.2008
10.6.2008					901.20	+2.59%	2 704	3
9.6.2008					878.40	-2.52%	0	0
6.6.2008					901.20	+2.59%	5 407	6
5.6.2008					878.40	-2.52%	0	0
4.6.2008					901.20	-4.69%	901	1
3.6.2008					945.60	+4.93%	0	0
2.6.2008					901.10	-0.01%	901	1
30.5.2008					901.20	-5.13%	1 802	2
29.5.2008					950.00	+2.63%	950	1
28.5.2008					925.60	+2.70%	0	0
27.5.2008					901.20	+5.32%	0	0
26.5.2008					855.60	+6.78%	0	0
23.5.2008					801.20	-8.49%	8 012	10
22.5.2008					875.60	-1.12%	0	0
21.5.2008					885.60	0.00%	0	0
20.5.2008					885.60	+0.11%	0	0
19.5.2008					884.60	+0.52%	0	0
16.5.2008					880.00	+6.96%	1 760	2
15.5.2008					822.70	+1.10%	0	0
14.5.2008					813.70	+1.24%	0	0
13.5.2008					803.70	+5.00%	0	0
12.5.2008					765.40	0.00%	0	0
9.5.2008					765.40	+1.29%	0	0
7.5.2008					755.60	0.00%	0	0
6.5.2008					755.60	0.00%	0	0
5.5.2008					755.60	0.00%	0	0
2.5.2008					755.60	+9.34%	0	0
30.4.2008					691.00	-9.87%	691	1
29.4.2008					766.70	0.00%	0	0
28.4.2008					766.70	0.00%	0	0
25.4.2008					766.70	0.00%	0	0
24.4.2008					766.70	0.00%	0	0
23.4.2008					766.70	0.00%	767	1
22.4.2008					766.70	+0.03%	0	0
21.4.2008					766.40	-4.35%	1 533	2
18.4.2008					801.30	0.00%	0	0
17.4.2008					801.30	0.00%	0	0
16.4.2008					801.30	0.00%	0	0
15.4.2008					801.30	0.00%	0	0
14.4.2008					801.30	-9.69%	4 007	5
11.4.2008					887.30	0.00%	0	0
10.4.2008					887.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›