PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 1 932 | 4 | ||||||
| 1.10.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| 27.9.2001 | 475.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
| 26.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | -0.57% | 1 932 | 4 | ||||||
| 25.9.2001 | 474.60 | 0.00% | 0 | 0 | 485.90 | 0.00% | 486 | 1 | ||||||
| 24.9.2001 | 474.60 | 0.00% | 0 | 0 | 485.90 | +0.57% | 3 472 | 7 | ||||||
| 21.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 3 408 | 7 | ||||||
| 20.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| 19.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
| 18.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | +1.91% | 5 796 | 12 | ||||||
| 17.9.2001 | 474.60 | 0.00% | 0 | 0 | 474.00 | +0.14% | 3 319 | 7 | ||||||
| 14.9.2001 | 474.60 | 0.00% | 0 | 0 | 473.30 | -0.69% | 947 | 2 | ||||||
| 13.9.2001 | 474.60 | 0.00% | 0 | 0 | 476.60 | +0.65% | 477 | 1 | ||||||
| 12.9.2001 | 474.60 | 0.00% | 0 | 0 | 473.50 | +1.82% | 3 315 | 7 | ||||||
| 11.9.2001 | 474.60 | 0.00% | 0 | 0 | 465.00 | -1.06% | 465 | 1 | ||||||
| 10.9.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | -3.84% | 5 707 | 12 | ||||||
| 7.9.2001 | 474.60 | 0.00% | 0 | 0 | 488.80 | +4.22% | 978 | 2 | ||||||
| 6.9.2001 | 474.60 | 0.00% | 0 | 0 | 469.00 | -2.21% | 5 161 | 11 | ||||||
| 5.9.2001 | 474.60 | 0.00% | 0 | 0 | 479.60 | +2.26% | 2 880 | 6 | ||||||
| 4.9.2001 | 474.60 | 0.00% | 0 | 0 | 469.00 | -1.88% | 1 425 | 3 | ||||||
| 3.9.2001 | 474.60 | 0.00% | 0 | 0 | 478.00 | +0.12% | 478 | 1 | ||||||
| 31.8.2001 | 474.60 | 0.00% | 0 | 0 | 477.40 | +0.73% | 3 344 | 7 | ||||||
| 30.8.2001 | 474.60 | 0.00% | 0 | 0 | 473.90 | -0.23% | 1 896 | 4 | ||||||
| 29.8.2001 | 474.60 | 0.00% | 0 | 0 | 475.00 | -1.04% | 0 | 0 | ||||||
| 28.8.2001 | 474.60 | 0.00% | 0 | 0 | 480.00 | +4.25% | 3 840 | 8 | ||||||
| 27.8.2001 | 474.60 | 0.00% | 0 | 0 | 460.40 | -1.32% | 3 228 | 7 | ||||||
| 24.8.2001 | 474.60 | 0.00% | 0 | 0 | 466.60 | -0.72% | 1 857 | 4 | ||||||
| 23.8.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | +3.00% | 7 793 | 17 | ||||||
| 22.8.2001 | 474.60 | 0.00% | 0 | 0 | 456.30 | +1.33% | 2 260 | 5 | ||||||
| 21.8.2001 | 474.60 | 0.00% | 0 | 0 | 450.30 | +1.32% | 2 252 | 5 | ||||||
| 20.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.40 | +0.04% | 1 777 | 4 | ||||||
| 17.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.45% | 444 | 1 | ||||||
| 16.8.2001 | 474.60 | 0.00% | 0 | 0 | 442.20 | -0.49% | 3 092 | 7 | ||||||
| 15.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.40 | 0.00% | 6 190 | 14 | ||||||
| 14.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.40 | +0.42% | 29 764 | 67 | ||||||
| 13.8.2001 | 474.60 | 0.00% | 0 | 0 | 442.50 | -4.71% | 2 674 | 6 | ||||||
| 10.8.2001 | 474.60 | 0.00% | 0 | 0 | 464.40 | +3.56% | 0 | 0 | ||||||
| 9.8.2001 | 474.60 | 0.00% | 0 | 0 | 448.40 | -4.59% | 3 569 | 8 | ||||||
| 8.8.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | +5.80% | 20 025 | 43 | ||||||
| 7.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.70% | 9 888 | 22 | ||||||
| 6.8.2001 | 474.60 | 0.00% | 0 | 0 | 441.10 | 0.00% | 6 168 | 14 | ||||||
| 3.8.2001 | 474.60 | 0.00% | 0 | 0 | 441.10 | +1.75% | 3 499 | 8 | ||||||
| 2.8.2001 | 474.60 | 0.00% | 0 | 0 | 433.50 | +0.04% | 5 341 | 12 | ||||||
| 1.8.2001 | 474.60 | 0.00% | 0 | 0 | 433.30 | -5.12% | 433 | 1 | ||||||
| 31.7.2001 | 474.60 | 0.00% | 0 | 0 | 456.70 | 0.00% | 1 827 | 4 | ||||||
| 30.7.2001 | 474.60 | 0.00% | 0 | 0 | 456.70 | -0.19% | 2 740 | 6 | ||||||
| 27.7.2001 | 474.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 830 | 4 | ||||||
| 26.7.2001 | 474.60 | 0.00% | 0 | 0 | 457.60 | -1.69% | 6 928 | 15 | ||||||
| 25.7.2001 | 474.60 | 0.00% | 0 | 0 | 465.50 | -0.12% | 2 326 | 5 | ||||||
| 24.7.2001 | 474.60 | 0.00% | 0 | 0 | 466.10 | -0.14% | 855 123 | 1 711 | ||||||
| 23.7.2001 | 474.60 | +5.00% | 6 644 | 14 | 466.80 | +0.02% | 2 801 | 6 | ||||||
| 20.7.2001 | 452.00 | 0.00% | 0 | 0 | 466.70 | +0.84% | 1 400 | 3 | ||||||
| 19.7.2001 | 452.00 | 0.00% | 0 | 0 | 462.80 | +0.12% | 6 483 | 14 | ||||||
| 18.7.2001 | 452.00 | 0.00% | 0 | 0 | 462.20 | +1.20% | 8 307 | 18 | ||||||
| 17.7.2001 | 452.00 | 0.00% | 0 | 0 | 456.70 | +0.24% | 0 | 0 | ||||||
| 16.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 4 556 | 10 | ||||||
| 13.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.60 | -0.21% | 0 | 0 | ||||||
| 12.7.2001 | 452.00 | 0.00% | 0 | 0 | 456.60 | 0.00% | 2 731 | 6 | ||||||
| 11.7.2001 | 452.00 | 0.00% | 0 | 0 | 456.60 | +1.33% | 913 | 2 | ||||||
| 10.7.2001 | 452.00 | 0.00% | 0 | 0 | 450.60 | +0.02% | 901 | 2 | ||||||
| ||||||||||||||
