PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1998 | 361.60 | 0.00% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
| 14.8.1996 | 701.00 | 0.00% | 158 426 | 226 | 650.00 | -1.00% | 650 | 1 | ||||||
| 14.1.1999 | 390.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 652 | 2 | ||||||
| 18.1.1999 | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
| 22.10.1998 | 268.30 | 0.00% | 0 | 0 | 332.00 | 0.00% | 664 | 2 | ||||||
| 2.2.1998 | 330.00 | 0.00% | 0 | 0 | 332.50 | +0.75% | 665 | 2 | ||||||
| 16.7.1997 | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| 6.2.1998 | 314.00 | -4.84% | 2 512 | 8 | 336.00 | +0.38% | 672 | 2 | ||||||
| 20.11.1998 | 344.40 | 0.00% | 0 | 0 | 340.00 | +6.21% | 680 | 2 | ||||||
| 15.8.1997 | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
| 14.8.1997 | 370.00 | 0.00% | 0 | 0 | 350.50 | +2.45% | 701 | 2 | ||||||
| 24.6.1997 | 366.00 | -4.93% | 18 300 | 50 | 352.50 | -5.11% | 705 | 2 | ||||||
| 1.6.1998 | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
| 25.8.1997 | 375.00 | +4.16% | 750 | 2 | 356.30 | -2.62% | 711 | 2 | ||||||
| 11.1.1999 | 375.90 | 0.00% | 0 | 0 | 357.00 | 0.00% | 714 | 2 | ||||||
| 5.2.1997 | 371.00 | -4.87% | 44 520 | 120 | 358.70 | -5.89% | 717 | 2 | ||||||
| 2.5.1997 | 390.00 | 0.00% | 19 500 | 50 | 364.70 | -6.41% | 729 | 2 | ||||||
| 19.6.1997 | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
| 24.3.1997 | 394.00 | +0.51% | 5 122 | 13 | 371.80 | -0.12% | 744 | 2 | ||||||
| 11.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | +2.04% | 750 | 2 | ||||||
| 1.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| 2.10.1997 | 381.00 | +0.79% | 12 573 | 33 | 381.20 | +1.59% | 762 | 2 | ||||||
| 16.7.1999 | 397.10 | 0.00% | 0 | 0 | 385.00 | +2.63% | 770 | 2 | ||||||
| 6.10.1997 | 386.00 | +1.31% | 7 334 | 19 | 387.00 | +2.70% | 774 | 2 | ||||||
| 26.4.1999 | 416.60 | 0.00% | 0 | 0 | 384.80 | -7.27% | 778 | 2 | ||||||
| 2.9.1999 | 332.20 | 0.00% | 0 | 0 | 393.00 | +1.81% | 786 | 2 | ||||||
| 7.4.1998 | 288.00 | 0.00% | 0 | 0 | 265.00 | +1.79% | 794 | 3 | ||||||
| 23.9.1998 | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| 2.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| 17.12.1997 | 335.00 | 0.00% | 4 355 | 13 | 280.10 | -5.97% | 823 | 3 | ||||||
| 18.2.1998 | 275.00 | 0.00% | 0 | 0 | 280.00 | +0.05% | 824 | 3 | ||||||
| 23.7.1999 | 397.10 | 0.00% | 0 | 0 | 418.00 | +1.92% | 836 | 2 | ||||||
| 8.4.1999 | 379.00 | 0.00% | 0 | 0 | 419.00 | +2.31% | 838 | 2 | ||||||
| 11.11.1996 | 480.00 | +3.22% | 71 040 | 148 | 420.00 | -5.40% | 840 | 2 | ||||||
| 17.5.1999 | 442.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 863 | 2 | ||||||
| 4.9.2000 | 505.00 | 0.00% | 0 | 0 | 436.00 | +0.16% | 872 | 2 | ||||||
| 3.3.1997 | 450.00 | -2.17% | 2 700 | 6 | 441.00 | -0.22% | 882 | 2 | ||||||
| 10.7.1998 | 452.00 | +2.96% | 452 | 1 | 442.10 | +0.11% | 884 | 2 | ||||||
| 8.9.1998 | 483.00 | +5.00% | 7 245 | 15 | 449.00 | +9.37% | 894 | 2 | ||||||
| 19.5.1999 | 442.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 900 | 2 | ||||||
| 20.12.2000 | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
| 23.10.2000 | 505.00 | 0.00% | 0 | 0 | 451.30 | -4.42% | 903 | 2 | ||||||
| 18.9.1998 | 460.00 | 0.00% | 0 | 0 | 453.30 | -0.15% | 905 | 2 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 0 | 0 | 305.00 | -9.45% | 905 | 3 | ||||||
| 17.9.1998 | 460.00 | -3.15% | 7 820 | 17 | 453.20 | -2.18% | 906 | 2 | ||||||
| 18.5.1998 | 315.00 | +5.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| 21.5.1999 | 442.00 | 0.00% | 0 | 0 | 460.00 | +1.07% | 920 | 2 | ||||||
| 3.11.2000 | 480.00 | 0.00% | 0 | 0 | 466.30 | +3.34% | 925 | 2 | ||||||
| 16.9.1998 | 475.00 | -5.00% | 3 800 | 8 | 463.30 | +2.94% | 927 | 2 | ||||||
| 13.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.30 | -3.75% | 933 | 2 | ||||||
| 18.6.1999 | 419.90 | 0.00% | 0 | 0 | 470.00 | 0.00% | 935 | 2 | ||||||
| 1.12.1997 | 338.00 | -4.78% | 4 394 | 13 | 305.00 | -3.48% | 938 | 3 | ||||||
| 21.8.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | -5.59% | 944 | 2 | ||||||
| 2.9.1998 | 478.40 | -4.98% | 5 262 | 11 | 473.30 | -7.63% | 947 | 2 | ||||||
| 22.8.2000 | 505.00 | 0.00% | 0 | 0 | 477.70 | +1.16% | 955 | 2 | ||||||
| 25.11.1998 | 361.60 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
| 27.4.1995 | 1 060.00 | 0.00% | 22 260 | 21 | 964.00 | -10.00% | 964 | 1 | ||||||
| 15.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 970 | 3 | ||||||
| 7.1.1999 | 375.90 | 0.00% | 0 | 0 | 326.00 | +0.27% | 976 | 3 | ||||||
| 17.8.2000 | 505.00 | 0.00% | 0 | 0 | 489.50 | -3.52% | 979 | 2 | ||||||
| ||||||||||||||
