PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 360.00 | 0.00% | 33 480 | 93 | 318.00 | -9.91% | 42 363 | 121 | ||||||
| 8.10.1998 | 324.30 | 0.00% | 0 | 0 | 276.00 | -9.90% | 552 | 2 | ||||||
| 30.4.2008 | 691.00 | -9.87% | 691 | 1 | ||||||||||
| 15.7.1997 | 370.00 | -1.06% | 11 100 | 30 | 306.00 | -9.86% | 3 060 | 10 | ||||||
| 17.11.1998 | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
| 8.1.2008 | 713.00 | -9.82% | 14 260 | 20 | ||||||||||
| 14.1.1997 | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
| 6.10.1998 | 341.30 | -4.98% | 0 | 0 | 337.00 | -9.78% | 2 359 | 7 | ||||||
| 18.6.1998 | 446.20 | +4.98% | 0 | 0 | 400.10 | -9.78% | 5 204 | 13 | ||||||
| 23.9.1998 | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| 24.7.2002 | 664.60 | +4.99% | 0 | 0 | 850.00 | -9.75% | 0 | 0 | ||||||
| 4.2.1999 | 375.00 | +4.16% | 375 | 1 | 380.00 | -9.73% | 24 213 | 58 | ||||||
| 4.6.1997 | 390.00 | +2.63% | 39 000 | 100 | 371.30 | -9.71% | 1 483 | 4 | ||||||
| 21.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.20 | -9.71% | 1 222 | 3 | ||||||
| 5.8.2002 | 664.60 | 0.00% | 0 | 0 | 656.70 | -9.71% | 2 627 | 4 | ||||||
| 14.4.2008 | 801.30 | -9.69% | 4 007 | 5 | ||||||||||
| 11.1.2007 | 873.30 | -9.65% | 8 733 | 10 | ||||||||||
| 29.1.1998 | 336.00 | +1.81% | 16 800 | 50 | 300.10 | -9.60% | 300 | 1 | ||||||
| 16.10.2006 | 661.20 | -9.57% | 3 306 | 5 | ||||||||||
| 28.12.1999 | 576.00 | -4.99% | 0 | 0 | 518.20 | -9.50% | 9 848 | 19 | ||||||
| 19.12.2001 | 380.00 | 0.00% | 0 | 0 | 367.10 | -9.49% | 16 473 | 44 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 0 | 0 | 305.00 | -9.45% | 905 | 3 | ||||||
| 28.1.1997 | 408.00 | 0.00% | 0 | 0 | 382.50 | -9.43% | 4 973 | 13 | ||||||
| 22.11.1996 | 400.00 | 0.00% | 90 400 | 226 | 384.90 | -9.42% | 3 069 | 8 | ||||||
| 15.5.2002 | 472.50 | 0.00% | 0 | 0 | 473.50 | -9.37% | 16 790 | 32 | ||||||
| 21.2.2001 | 415.50 | 0.00% | 0 | 0 | 501.20 | -9.35% | 17 111 | 32 | ||||||
| 11.8.1999 | 327.00 | 0.00% | 0 | 0 | 362.80 | -9.30% | 28 493 | 72 | ||||||
| 22.7.2008 | 816.00 | -9.30% | 816 | 1 | ||||||||||
| 22.1.2003 | 750.00 | 0.00% | 0 | 0 | 584.50 | -9.23% | 0 | 0 | ||||||
| 25.7.2002 | 664.60 | 0.00% | 0 | 0 | 771.80 | -9.20% | 0 | 0 | ||||||
| 15.8.2002 | 664.60 | 0.00% | 0 | 0 | 623.20 | -9.16% | 2 493 | 4 | ||||||
| 9.12.1996 | 420.00 | +5.00% | 6 300 | 15 | 376.50 | -9.13% | 377 | 1 | ||||||
| 9.7.1997 | 358.00 | -4.78% | 17 900 | 50 | 318.50 | -9.12% | 1 593 | 5 | ||||||
| 4.10.2001 | 474.60 | 0.00% | 0 | 0 | 439.10 | -9.10% | 439 | 1 | ||||||
| 30.11.1999 | 681.70 | +4.98% | 0 | 0 | 844.90 | -9.10% | 43 045 | 48 | ||||||
| 25.5.2000 | 591.00 | 0.00% | 0 | 0 | 527.20 | -9.10% | 5 097 | 9 | ||||||
| 13.2.1998 | 275.00 | +1.47% | 550 | 2 | 298.60 | -9.09% | 4 200 | 14 | ||||||
| 7.10.1998 | 324.30 | -4.98% | 2 594 | 8 | 304.00 | -9.09% | 2 145 | 7 | ||||||
| 21.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | -9.07% | 3 005 | 5 | ||||||
| 5.2.2007 | 801.20 | -9.07% | 4 006 | 5 | ||||||||||
| 13.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | -9.06% | 2 514 | 5 | ||||||
| 8.10.2001 | 474.60 | 0.00% | 0 | 0 | 400.20 | -9.04% | 400 | 1 | ||||||
| 16.2.1998 | 275.00 | 0.00% | 0 | 0 | 273.10 | -9.04% | 4 093 | 15 | ||||||
| 29.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | -9.02% | 0 | 0 | ||||||
| 29.3.1995 | 1 245.00 | -496.00% | 46 065 | 37 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 170.00 | +493.00% | 37 440 | 32 | 951.00 | -9.00% | 2 853 | 3 | ||||||
| 13.2.1996 | 1 355.00 | +0.74% | 66 395 | 49 | 1 205.50 | -9.00% | 3 617 | 3 | ||||||
| 27.10.1998 | 310.00 | +4.83% | 15 500 | 50 | 305.30 | -8.94% | 305 | 1 | ||||||
| 17.2.2000 | 518.30 | 0.00% | 0 | 0 | 515.00 | -8.86% | 15 797 | 31 | ||||||
| 11.7.2002 | 602.90 | 0.00% | 0 | 0 | 670.00 | -8.84% | 3 350 | 5 | ||||||
| 12.1.1999 | 390.00 | +3.75% | 390 | 1 | 325.50 | -8.82% | 2 274 | 7 | ||||||
| 23.2.1999 | 459.80 | -5.00% | 2 759 | 6 | 415.00 | -8.79% | 10 192 | 24 | ||||||
| 21.1.2003 | 750.00 | 0.00% | 0 | 0 | 644.00 | -8.78% | 3 863 | 6 | ||||||
| 6.1.1998 | 325.00 | 0.00% | 0 | 0 | 280.00 | -8.72% | 1 960 | 7 | ||||||
| 5.6.2000 | 535.10 | 0.00% | 0 | 0 | 537.70 | -8.70% | 2 683 | 5 | ||||||
| 27.1.1998 | 330.00 | 0.00% | 0 | 0 | 320.10 | -8.67% | 1 280 | 4 | ||||||
| 12.12.2001 | 389.50 | 0.00% | 0 | 0 | 411.20 | -8.62% | 3 770 | 9 | ||||||
| 6.11.1997 | 355.00 | +0.56% | 3 550 | 10 | 314.70 | -8.53% | 629 | 2 | ||||||
| 23.5.2008 | 801.20 | -8.49% | 8 012 | 10 | ||||||||||
| 1.9.2000 | 505.00 | 0.00% | 0 | 0 | 435.30 | -8.45% | 2 607 | 6 | ||||||
| ||||||||||||||
