PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 275.00 | +1.47% | 550 | 2 | 298.60 | -9.09% | 4 200 | 14 | ||||||
| 16.2.1998 | 275.00 | 0.00% | 0 | 0 | 273.10 | -9.04% | 4 093 | 15 | ||||||
| 29.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | -9.02% | 0 | 0 | ||||||
| 29.3.1995 | 1 245.00 | -496.00% | 46 065 | 37 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 170.00 | +493.00% | 37 440 | 32 | 951.00 | -9.00% | 2 853 | 3 | ||||||
| 13.2.1996 | 1 355.00 | +0.74% | 66 395 | 49 | 1 205.50 | -9.00% | 3 617 | 3 | ||||||
| 27.10.1998 | 310.00 | +4.83% | 15 500 | 50 | 305.30 | -8.94% | 305 | 1 | ||||||
| 17.2.2000 | 518.30 | 0.00% | 0 | 0 | 515.00 | -8.86% | 15 797 | 31 | ||||||
| 12.1.1999 | 390.00 | +3.75% | 390 | 1 | 325.50 | -8.82% | 2 274 | 7 | ||||||
| 23.2.1999 | 459.80 | -5.00% | 2 759 | 6 | 415.00 | -8.79% | 10 192 | 24 | ||||||
| 6.1.1998 | 325.00 | 0.00% | 0 | 0 | 280.00 | -8.72% | 1 960 | 7 | ||||||
| 5.6.2000 | 535.10 | 0.00% | 0 | 0 | 537.70 | -8.70% | 2 683 | 5 | ||||||
| 27.1.1998 | 330.00 | 0.00% | 0 | 0 | 320.10 | -8.67% | 1 280 | 4 | ||||||
| 6.11.1997 | 355.00 | +0.56% | 3 550 | 10 | 314.70 | -8.53% | 629 | 2 | ||||||
| 1.9.2000 | 505.00 | 0.00% | 0 | 0 | 435.30 | -8.45% | 2 607 | 6 | ||||||
| 30.10.1996 | 542.00 | -4.91% | 30 894 | 57 | 530.60 | -8.35% | 4 245 | 8 | ||||||
| 27.12.2000 | 400.20 | 0.00% | 0 | 0 | 373.30 | -8.34% | 2 240 | 6 | ||||||
| 9.6.1998 | 419.00 | -4.98% | 4 609 | 11 | 390.50 | -8.13% | 27 811 | 71 | ||||||
| 5.11.1996 | 466.00 | -4.89% | 1 864 | 4 | 441.90 | -8.12% | 3 093 | 7 | ||||||
| 11.6.1999 | 419.90 | -5.00% | 0 | 0 | 440.10 | -8.12% | 24 714 | 52 | ||||||
| 30.6.1998 | 430.00 | 0.00% | 0 | 0 | 401.00 | -8.08% | 9 751 | 24 | ||||||
| 26.6.1998 | 430.00 | -0.53% | 1 290 | 3 | 413.40 | -8.04% | 21 479 | 53 | ||||||
| 5.1.1998 | 325.00 | +2.20% | 4 875 | 15 | 0.00 | -8.02% | 0 | 0 | ||||||
| 9.8.1999 | 327.00 | 0.00% | 0 | 0 | 377.10 | -8.02% | 9 676 | 24 | ||||||
| 31.7.1996 | 766.00 | -4.96% | 52 088 | 68 | 805.00 | -8.00% | 3 220 | 4 | ||||||
| 6.8.1996 | 698.00 | +0.43% | 16 054 | 23 | 578.50 | -8.00% | 1 157 | 2 | ||||||
| 20.5.1996 | 950.00 | -5.00% | 30 400 | 32 | 965.00 | -8.00% | 16 348 | 17 | ||||||
| 1.12.1995 | 1 315.00 | +1.93% | 23 670 | 18 | 1 180.00 | -8.00% | 10 578 | 9 | ||||||
| 18.10.1995 | 1 520.00 | -5.00% | 30 400 | 20 | 1 441.00 | -8.00% | 7 393 | 5 | ||||||
| 20.4.1995 | 1 030.00 | -143.00% | 13 390 | 13 | 900.00 | -8.00% | 1 827 | 2 | ||||||
| 8.6.1995 | 1 200.00 | 0.00% | 36 000 | 30 | 1 100.00 | -8.00% | 13 171 | 12 | ||||||
| 9.10.1995 | 1 690.00 | +4.96% | 70 980 | 42 | 1 520.00 | -8.00% | 3 040 | 2 | ||||||
| 8.8.1995 | 1 260.00 | +1.61% | 12 600 | 10 | 1 160.00 | -8.00% | 2 304 | 2 | ||||||
| 8.12.1999 | 750.50 | -5.00% | 38 276 | 51 | 715.00 | -7.99% | 137 658 | 188 | ||||||
| 20.12.2000 | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
| 17.4.2000 | 563.10 | 0.00% | 0 | 0 | 512.10 | -7.94% | 1 024 | 2 | ||||||
| 11.9.2000 | 505.00 | 0.00% | 0 | 0 | 490.20 | -7.78% | 1 951 | 4 | ||||||
| 20.3.1997 | 391.00 | 0.00% | 4 692 | 12 | 374.60 | -7.71% | 1 124 | 3 | ||||||
| 2.9.1998 | 478.40 | -4.98% | 5 262 | 11 | 473.30 | -7.63% | 947 | 2 | ||||||
| 5.12.2000 | 421.20 | 0.00% | 0 | 0 | 451.10 | -7.56% | 2 707 | 6 | ||||||
| 21.2.1997 | 438.00 | -4.98% | 65 262 | 149 | 420.50 | -7.55% | 9 690 | 23 | ||||||
| 26.6.1997 | 403.00 | +4.94% | 10 881 | 27 | 330.00 | -7.52% | 3 703 | 11 | ||||||
| 8.9.1999 | 366.20 | +4.98% | 0 | 0 | 371.10 | -7.47% | 7 059 | 19 | ||||||
| 28.8.1998 | 530.00 | -2.75% | 19 610 | 37 | 525.50 | -7.44% | 9 080 | 18 | ||||||
| 22.4.1998 | 285.00 | -5.00% | 1 425 | 5 | 276.10 | -7.41% | 1 944 | 7 | ||||||
| 26.4.1999 | 416.60 | 0.00% | 0 | 0 | 384.80 | -7.27% | 778 | 2 | ||||||
| 28.4.1997 | 390.00 | 0.00% | 6 240 | 16 | 382.50 | -7.26% | 1 543 | 4 | ||||||
| 14.4.1999 | 438.50 | +4.97% | 0 | 0 | 371.00 | -7.25% | 6 999 | 18 | ||||||
| 27.4.2000 | 563.10 | 0.00% | 0 | 0 | 575.00 | -7.25% | 4 600 | 8 | ||||||
| 17.1.1997 | 430.00 | 0.00% | 35 260 | 82 | 366.00 | -7.22% | 4 117 | 11 | ||||||
| 6.1.1999 | 375.90 | 0.00% | 0 | 0 | 325.10 | -7.11% | 0 | 0 | ||||||
| 10.9.1998 | 507.10 | 0.00% | 0 | 0 | 463.20 | -7.08% | 5 475 | 12 | ||||||
| 25.7.1996 | 850.00 | -2.85% | 5 950 | 7 | 850.20 | -7.00% | 2 550 | 3 | ||||||
| 4.6.1996 | 955.00 | -4.97% | 224 425 | 235 | 970.00 | -7.00% | 5 528 | 6 | ||||||
| 18.12.1995 | 1 122.00 | -7.00% | 7 734 | 7 | ||||||||||
| 15.12.1995 | 1 295.00 | -4.77% | 78 995 | 61 | 1 190.00 | -7.00% | 8 296 | 7 | ||||||
| 20.3.1996 | 1 070.00 | +0.94% | 42 800 | 40 | 1 034.00 | -7.00% | 11 481 | 12 | ||||||
| 3.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | -6.95% | 467 | 1 | ||||||
| 20.11.2000 | 480.00 | 0.00% | 0 | 0 | 406.10 | -6.92% | 6 194 | 15 | ||||||
| 25.11.1996 | 405.00 | +1.25% | 106 110 | 262 | 350.00 | -6.87% | 2 501 | 7 | ||||||
| ||||||||||||||
