PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2002 | 686.10 | +9.98% | 2 058 | 3 | ||||||||||
| 9.10.2001 | 474.60 | 0.00% | 0 | 0 | 440.10 | +9.97% | 1 320 | 3 | ||||||
| 30.1.1998 | 330.00 | -1.78% | 33 000 | 100 | 330.00 | +9.96% | 2 310 | 7 | ||||||
| 12.4.2001 | 452.40 | 0.00% | 0 | 0 | 552.50 | +9.95% | 67 405 | 122 | ||||||
| 25.11.1999 | 589.00 | +4.99% | 0 | 0 | 785.30 | +9.95% | 10 210 | 13 | ||||||
| 12.12.2002 | 750.00 | 0.00% | 0 | 0 | 723.30 | +9.95% | 4 970 | 7 | ||||||
| 24.10.2000 | 505.00 | 0.00% | 0 | 0 | 496.20 | +9.94% | 6 221 | 13 | ||||||
| 25.10.2001 | 474.60 | 0.00% | 0 | 0 | 479.90 | +9.94% | 4 717 | 10 | ||||||
| 28.4.1999 | 416.60 | 0.00% | 0 | 0 | 452.00 | +9.94% | 2 260 | 5 | ||||||
| 16.11.1999 | 418.90 | +4.98% | 0 | 0 | 429.50 | +9.93% | 0 | 0 | ||||||
| 5.9.2000 | 505.00 | 0.00% | 0 | 0 | 479.30 | +9.93% | 479 | 1 | ||||||
| 18.4.2000 | 563.10 | 0.00% | 0 | 0 | 562.90 | +9.91% | 1 126 | 2 | ||||||
| 19.8.2002 | 664.60 | 0.00% | 0 | 0 | 685.20 | +9.91% | 685 | 1 | ||||||
| 27.6.1997 | 400.00 | -0.74% | 8 400 | 21 | 370.00 | +9.88% | 2 219 | 6 | ||||||
| 12.11.1999 | 380.00 | -4.95% | 760 | 2 | 386.10 | +9.87% | 0 | 0 | ||||||
| 4.6.1998 | 403.00 | -4.95% | 19 344 | 48 | 413.00 | +9.84% | 9 499 | 23 | ||||||
| 9.9.1998 | 507.10 | +4.98% | 13 692 | 27 | 491.00 | +9.84% | 7 365 | 15 | ||||||
| 30.12.1996 | 350.00 | 0.00% | 0 | 0 | 396.00 | +9.84% | 2 376 | 6 | ||||||
| 22.5.2007 | 955.60 | +9.83% | 0 | 0 | ||||||||||
| 10.3.2000 | 483.30 | 0.00% | 0 | 0 | 580.30 | +9.82% | 5 568 | 10 | ||||||
| 28.7.1997 | 399.00 | 0.00% | 0 | 0 | 364.00 | +9.81% | 3 276 | 9 | ||||||
| 23.1.1997 | 451.00 | +4.88% | 3 157 | 7 | 442.00 | +9.79% | 4 420 | 10 | ||||||
| 23.4.1999 | 416.60 | -4.99% | 4 166 | 10 | 415.00 | +9.78% | 2 475 | 6 | ||||||
| 26.11.1999 | 618.40 | +4.99% | 0 | 0 | 861.90 | +9.75% | 85 373 | 100 | ||||||
| 29.12.1998 | 375.90 | +5.00% | 1 880 | 5 | 340.00 | +9.67% | 1 700 | 5 | ||||||
| 21.10.1998 | 268.30 | -4.99% | 805 | 3 | 332.00 | +9.65% | 2 656 | 8 | ||||||
| 17.6.1997 | 396.00 | +4.76% | 3 960 | 10 | 366.00 | +9.59% | 6 217 | 17 | ||||||
| 7.8.1997 | 385.00 | +2.66% | 17 325 | 45 | 370.50 | +9.56% | 8 892 | 24 | ||||||
| 6.10.2000 | 505.00 | 0.00% | 0 | 0 | 476.50 | +9.54% | 5 082 | 11 | ||||||
| 8.1.1999 | 375.90 | 0.00% | 0 | 0 | 357.00 | +9.50% | 2 856 | 8 | ||||||
| 19.11.1999 | 484.70 | +4.98% | 0 | 0 | 561.60 | +9.40% | 4 932 | 9 | ||||||
| 13.11.2000 | 480.00 | 0.00% | 0 | 0 | 492.30 | +9.40% | 1 386 | 3 | ||||||
| 8.9.1998 | 483.00 | +5.00% | 7 245 | 15 | 449.00 | +9.37% | 894 | 2 | ||||||
| 2.5.2008 | 755.60 | +9.34% | 0 | 0 | ||||||||||
| 13.5.1997 | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
| 29.1.2001 | 407.00 | -3.09% | 1 628 | 4 | 510.00 | +9.30% | 32 130 | 63 | ||||||
| 8.1.1997 | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
| 10.2.1999 | 445.60 | +4.99% | 2 674 | 6 | 450.00 | +9.22% | 0 | 0 | ||||||
| 19.1.1999 | 360.00 | 0.00% | 0 | 0 | 357.10 | +9.20% | 2 857 | 8 | ||||||
| 20.10.1998 | 282.40 | +4.98% | 0 | 0 | 305.00 | +9.16% | 3 936 | 13 | ||||||
| 7.11.2000 | 480.00 | 0.00% | 0 | 0 | 475.20 | +9.16% | 2 376 | 5 | ||||||
| 18.2.1997 | 468.00 | +4.93% | 76 284 | 163 | 453.00 | +9.13% | 31 501 | 70 | ||||||
| 11.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.00 | +9.09% | 3 360 | 8 | ||||||
| 10.6.1998 | 431.00 | +2.86% | 25 429 | 59 | 430.00 | +9.08% | 19 655 | 46 | ||||||
| 29.6.1998 | 430.00 | 0.00% | 0 | 0 | 445.00 | +9.06% | 4 420 | 10 | ||||||
| 15.4.1996 | 995.00 | -0.50% | 29 850 | 30 | 985.50 | +9.00% | 5 913 | 6 | ||||||
| 21.7.1995 | 1 330.00 | +0.75% | 83 790 | 63 | 1 315.00 | +9.00% | 6 575 | 5 | ||||||
| 14.9.1995 | 1 605.00 | -4.74% | 1 985 385 | 1 237 | 1 600.00 | +9.00% | 6 482 | 4 | ||||||
| 23.7.1998 | 600.00 | +3.89% | 72 000 | 120 | 600.00 | +8.99% | 22 012 | 37 | ||||||
| 19.7.2002 | 633.00 | +4.99% | 0 | 0 | 903.50 | +8.98% | 4 518 | 5 | ||||||
| 27.3.1997 | 405.00 | +0.74% | 2 835 | 7 | 386.00 | +8.90% | 1 156 | 3 | ||||||
| 5.12.1997 | 345.00 | 0.00% | 690 | 2 | 335.00 | +8.87% | 2 323 | 7 | ||||||
| 10.6.1999 | 442.00 | 0.00% | 0 | 0 | 479.00 | +8.83% | 2 757 | 6 | ||||||
| 16.7.1997 | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| 27.5.1997 | 352.00 | +4.76% | 8 096 | 23 | 335.00 | +8.76% | 2 680 | 8 | ||||||
| 8.9.2000 | 505.00 | 0.00% | 0 | 0 | 531.60 | +8.75% | 532 | 1 | ||||||
| 19.6.1998 | 449.00 | +0.62% | 4 490 | 10 | 435.00 | +8.66% | 3 915 | 9 | ||||||
| 18.11.1999 | 461.70 | +4.97% | 0 | 0 | 513.30 | +8.65% | 9 192 | 18 | ||||||
| 27.8.2007 | 984.80 | +8.63% | 5 872 | 6 | ||||||||||
| 30.4.1998 | 274.00 | 0.00% | 0 | 0 | 316.50 | +8.60% | 17 800 | 54 | ||||||
| ||||||||||||||
