PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006					731.20	0.00%	0	0
2.10.2006					731.20	0.00%	1 462	2
29.9.2006					731.20	0.00%	0	0
27.9.2006					731.20	0.00%	0	0
26.9.2006					731.20	0.00%	0	0
25.9.2006					731.20	0.00%	0	0
22.9.2006					731.20	0.00%	0	0
21.9.2006					731.20	0.00%	0	0
20.9.2006					731.20	-0.59%	731	1
19.9.2006					735.60	0.00%	0	0
18.9.2006					735.60	0.00%	0	0
15.9.2006					735.60	0.00%	0	0
14.9.2006					735.60	0.00%	0	0
13.9.2006					735.60	-8.18%	736	1
12.9.2006					801.20	0.00%	0	0
11.9.2006					801.20	0.00%	0	0
8.9.2006					801.20	0.00%	0	0
7.9.2006					801.20	0.00%	0	0
6.9.2006					801.20	0.00%	0	0
5.9.2006					801.20	0.00%	0	0
4.9.2006					801.20	0.00%	0	0
1.9.2006					801.20	0.00%	0	0
31.8.2006					801.20	0.00%	0	0
30.8.2006					801.20	0.00%	0	0
29.8.2006					801.20	0.00%	0	0
28.8.2006					801.20	0.00%	0	0
25.8.2006					801.20	0.00%	0	0
24.8.2006					801.20	0.00%	0	0
23.8.2006					801.20	0.00%	0	0
22.8.2006					801.20	0.00%	0	0
21.8.2006					801.20	0.00%	0	0
18.8.2006					801.20	0.00%	0	0
17.8.2006					801.20	0.00%	0	0
16.8.2006					801.20	0.00%	0	0
15.8.2006					801.20	+3.91%	0	0
14.8.2006					771.00	+2.63%	0	0
11.8.2006					751.20	0.00%	0	0
10.8.2006					751.20	0.00%	0	0
9.8.2006					751.20	+2.98%	0	0
8.8.2006					729.40	-0.54%	0	0
7.8.2006					733.40	+1.69%	0	0
4.8.2006					721.20	0.00%	0	0
3.8.2006					721.20	+0.78%	0	0
2.8.2006					715.60	0.00%	0	0
1.8.2006					715.60	0.00%	0	0
31.7.2006					715.60	0.00%	0	0
28.7.2006					715.60	+1.90%	0	0
27.7.2006					702.20	-1.26%	3 511	5
26.7.2006					711.20	0.00%	2 845	4
25.7.2006					711.20	-0.61%	711	1
24.7.2006					715.60	0.00%	0	0
21.7.2006					715.60	0.00%	0	0
20.7.2006					715.60	0.00%	0	0
19.7.2006					715.60	0.00%	716	1
18.7.2006					715.60	0.00%	0	0
17.7.2006					715.60	0.00%	0	0
14.7.2006					715.60	0.00%	0	0
13.7.2006					715.60	+1.25%	0	0
12.7.2006					706.70	+0.64%	4 924	7
11.7.2006					702.20	-1.87%	1 404	2
‹‹ First 20    ‹ Previous 60 Next 60 ›