PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2003 | 750.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.95% | 2 250 | 3 | ||||||
10.2.2003 | 750.00 | 0.00% | 0 | 0 | 735.60 | +0.08% | 0 | 0 | ||||||
7.2.2003 | 750.00 | 0.00% | 0 | 0 | 735.00 | -1.50% | 0 | 0 | ||||||
6.2.2003 | 750.00 | 0.00% | 0 | 0 | 746.20 | +4.84% | 0 | 0 | ||||||
5.2.2003 | 750.00 | 0.00% | 0 | 0 | 711.70 | -0.23% | 2 850 | 4 | ||||||
4.2.2003 | 750.00 | 0.00% | 0 | 0 | 713.40 | +1.13% | 713 | 1 | ||||||
3.2.2003 | 750.00 | 0.00% | 0 | 0 | 705.40 | -0.02% | 3 527 | 5 | ||||||
31.1.2003 | 750.00 | 0.00% | 0 | 0 | 705.60 | +2.21% | 1 411 | 2 | ||||||
30.1.2003 | 750.00 | 0.00% | 0 | 0 | 690.30 | -1.86% | 4 207 | 6 | ||||||
29.1.2003 | 750.00 | 0.00% | 0 | 0 | 703.40 | +4.13% | 0 | 0 | ||||||
28.1.2003 | 750.00 | 0.00% | 0 | 0 | 675.50 | +4.63% | 1 351 | 2 | ||||||
27.1.2003 | 750.00 | 0.00% | 0 | 0 | 645.60 | +5.30% | 3 228 | 5 | ||||||
24.1.2003 | 750.00 | 0.00% | 0 | 0 | 613.10 | +2.16% | 613 | 1 | ||||||
23.1.2003 | 750.00 | 0.00% | 0 | 0 | 600.10 | +2.66% | 0 | 0 | ||||||
22.1.2003 | 750.00 | 0.00% | 0 | 0 | 584.50 | -9.23% | 0 | 0 | ||||||
21.1.2003 | 750.00 | 0.00% | 0 | 0 | 644.00 | -8.78% | 3 863 | 6 | ||||||
20.1.2003 | 750.00 | 0.00% | 0 | 0 | 706.00 | -9.96% | 347 938 | 436 | ||||||
17.1.2003 | 750.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 1 600 | 2 | ||||||
16.1.2003 | 750.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 1 623 168 | 2 029 | ||||||
15.1.2003 | 750.00 | 0.00% | 0 | 0 | 784.10 | +0.01% | 57 568 | 72 | ||||||
14.1.2003 | 750.00 | 0.00% | 0 | 0 | 784.00 | +0.12% | 4 784 | 6 | ||||||
13.1.2003 | 750.00 | 0.00% | 0 | 0 | 783.00 | +0.24% | 2 383 | 3 | ||||||
10.1.2003 | 750.00 | 0.00% | 0 | 0 | 781.10 | -4.85% | 3 283 017 | 4 105 | ||||||
9.1.2003 | 750.00 | 0.00% | 0 | 0 | 821.00 | +4.98% | 0 | 0 | ||||||
8.1.2003 | 750.00 | 0.00% | 0 | 0 | 782.00 | 0.00% | 736 000 | 920 | ||||||
7.1.2003 | 750.00 | 0.00% | 0 | 0 | 782.00 | +0.12% | 4 000 | 5 | ||||||
6.1.2003 | 750.00 | 0.00% | 0 | 0 | 781.00 | +0.10% | 2 343 | 3 | ||||||
3.1.2003 | 750.00 | 0.00% | 0 | 0 | 780.20 | +0.25% | 219 980 | 275 | ||||||
2.1.2003 | 750.00 | 0.00% | 0 | 0 | 778.20 | -0.11% | 206 226 | 258 | ||||||
31.12.2002 | 779.10 | +0.12% | 0 | 0 | ||||||||||
30.12.2002 | 750.00 | 0.00% | 0 | 0 | 778.10 | +1.84% | 0 | 0 | ||||||
27.12.2002 | 750.00 | 0.00% | 0 | 0 | 764.00 | +0.39% | 764 | 1 | ||||||
23.12.2002 | 750.00 | 0.00% | 0 | 0 | 761.00 | +2.10% | 0 | 0 | ||||||
20.12.2002 | 750.00 | 0.00% | 1 500 | 2 | 745.30 | -4.86% | 0 | 0 | ||||||
19.12.2002 | 750.00 | 0.00% | 0 | 0 | 783.40 | +9.98% | 0 | 0 | ||||||
18.12.2002 | 750.00 | 0.00% | 0 | 0 | 712.30 | -3.96% | 25 643 | 36 | ||||||
17.12.2002 | 750.00 | 0.00% | 0 | 0 | 741.70 | +5.80% | 0 | 0 | ||||||
16.12.2002 | 750.00 | 0.00% | 0 | 0 | 701.00 | -3.08% | 0 | 0 | ||||||
13.12.2002 | 750.00 | 0.00% | 0 | 0 | 723.30 | 0.00% | 723 | 1 | ||||||
12.12.2002 | 750.00 | 0.00% | 0 | 0 | 723.30 | +9.95% | 4 970 | 7 | ||||||
11.12.2002 | 750.00 | 0.00% | 0 | 0 | 657.80 | +0.67% | 2 630 | 4 | ||||||
10.12.2002 | 750.00 | 0.00% | 0 | 0 | 653.40 | 0.00% | 653 | 1 | ||||||
9.12.2002 | 750.00 | 0.00% | 0 | 0 | 653.40 | -1.99% | 0 | 0 | ||||||
6.12.2002 | 750.00 | 0.00% | 0 | 0 | 666.70 | +2.25% | 0 | 0 | ||||||
5.12.2002 | 750.00 | 0.00% | 0 | 0 | 652.00 | +0.12% | 0 | 0 | ||||||
4.12.2002 | 750.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 750.00 | 0.00% | 0 | 0 | 651.20 | -1.33% | 651 | 1 | ||||||
2.12.2002 | 750.00 | 0.00% | 0 | 0 | 660.00 | +4.23% | 13 200 | 20 | ||||||
29.11.2002 | 750.00 | 0.00% | 0 | 0 | 633.20 | +1.02% | 4 432 | 7 | ||||||
28.11.2002 | 750.00 | 0.00% | 0 | 0 | 626.80 | 0.00% | 3 761 | 6 | ||||||
27.11.2002 | 750.00 | 0.00% | 0 | 0 | 626.80 | +0.72% | 0 | 0 | ||||||
|