PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					575.30	0.00%	0	0
28.12.2005					575.30	0.00%	0	0
27.12.2005					575.30	0.00%	0	0
23.12.2005					575.30	0.00%	0	0
22.12.2005					575.30	+10.00%	0	0
21.12.2005					523.00	0.00%	0	0
20.12.2005					523.00	0.00%	0	0
19.12.2005					523.00	+4.60%	0	0
16.12.2005					500.00	-33.33%	0	0
15.12.2005						-100.00%	0	0
24.2.2003	750.00	0.00%	0	0
21.2.2003	750.00	0.00%	0	0
20.2.2003	750.00	0.00%	0	0
19.2.2003	750.00	0.00%	0	0
18.2.2003	750.00	0.00%	0	0
17.2.2003	750.00	0.00%	0	0
14.2.2003	750.00	0.00%	0	0
13.2.2003	750.00	0.00%	0	0
12.2.2003	750.00	0.00%	0	0
11.2.2003	750.00	0.00%	0	0	750.00	+1.95%	2 250	3
10.2.2003	750.00	0.00%	0	0	735.60	+0.08%	0	0
7.2.2003	750.00	0.00%	0	0	735.00	-1.50%	0	0
6.2.2003	750.00	0.00%	0	0	746.20	+4.84%	0	0
5.2.2003	750.00	0.00%	0	0	711.70	-0.23%	2 850	4
4.2.2003	750.00	0.00%	0	0	713.40	+1.13%	713	1
3.2.2003	750.00	0.00%	0	0	705.40	-0.02%	3 527	5
31.1.2003	750.00	0.00%	0	0	705.60	+2.21%	1 411	2
30.1.2003	750.00	0.00%	0	0	690.30	-1.86%	4 207	6
29.1.2003	750.00	0.00%	0	0	703.40	+4.13%	0	0
28.1.2003	750.00	0.00%	0	0	675.50	+4.63%	1 351	2
27.1.2003	750.00	0.00%	0	0	645.60	+5.30%	3 228	5
24.1.2003	750.00	0.00%	0	0	613.10	+2.16%	613	1
23.1.2003	750.00	0.00%	0	0	600.10	+2.66%	0	0
22.1.2003	750.00	0.00%	0	0	584.50	-9.23%	0	0
21.1.2003	750.00	0.00%	0	0	644.00	-8.78%	3 863	6
20.1.2003	750.00	0.00%	0	0	706.00	-9.96%	347 938	436
17.1.2003	750.00	0.00%	0	0	784.10	0.00%	1 600	2
16.1.2003	750.00	0.00%	0	0	784.10	0.00%	1 623 168	2 029
15.1.2003	750.00	0.00%	0	0	784.10	+0.01%	57 568	72
14.1.2003	750.00	0.00%	0	0	784.00	+0.12%	4 784	6
13.1.2003	750.00	0.00%	0	0	783.00	+0.24%	2 383	3
10.1.2003	750.00	0.00%	0	0	781.10	-4.85%	3 283 017	4 105
9.1.2003	750.00	0.00%	0	0	821.00	+4.98%	0	0
8.1.2003	750.00	0.00%	0	0	782.00	0.00%	736 000	920
7.1.2003	750.00	0.00%	0	0	782.00	+0.12%	4 000	5
6.1.2003	750.00	0.00%	0	0	781.00	+0.10%	2 343	3
3.1.2003	750.00	0.00%	0	0	780.20	+0.25%	219 980	275
2.1.2003	750.00	0.00%	0	0	778.20	-0.11%	206 226	258
31.12.2002					779.10	+0.12%	0	0
30.12.2002	750.00	0.00%	0	0	778.10	+1.84%	0	0
27.12.2002	750.00	0.00%	0	0	764.00	+0.39%	764	1
23.12.2002	750.00	0.00%	0	0	761.00	+2.10%	0	0
20.12.2002	750.00	0.00%	1 500	2	745.30	-4.86%	0	0
19.12.2002	750.00	0.00%	0	0	783.40	+9.98%	0	0
18.12.2002	750.00	0.00%	0	0	712.30	-3.96%	25 643	36
17.12.2002	750.00	0.00%	0	0	741.70	+5.80%	0	0
16.12.2002	750.00	0.00%	0	0	701.00	-3.08%	0	0
13.12.2002	750.00	0.00%	0	0	723.30	0.00%	723	1
12.12.2002	750.00	0.00%	0	0	723.30	+9.95%	4 970	7
11.12.2002	750.00	0.00%	0	0	657.80	+0.67%	2 630	4
‹‹ First 20    Next 60 ›