PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 255.00 | -2 996.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 580.00 | -2 993.00% | 17 380 | 11 | ||||||||||
| 29.3.1995 | 1 245.00 | -496.00% | 46 065 | 37 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 350.00 | -492.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 1 065.00 | -491.00% | 21 300 | 20 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 475.00 | -483.00% | 73 750 | 50 | ||||||||||
| 30.3.1995 | 1 185.00 | -481.00% | 2 370 | 2 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 095.00 | -478.00% | 15 330 | 14 | 1 000.00 | -3.00% | 3 046 | 3 | ||||||
| 9.3.1995 | 1 405.00 | -474.00% | 14 050 | 10 | ||||||||||
| 6.3.1995 | 1 505.00 | -474.00% | 21 070 | 14 | ||||||||||
| 10.4.1995 | 1 015.00 | -469.00% | 12 180 | 12 | 1 182.00 | 0.00% | 56 667 | 48 | ||||||
| 6.4.1995 | 1 120.00 | -468.00% | 21 280 | 19 | +24.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 130.00 | -464.00% | 22 600 | 20 | 1 062.00 | +5.00% | 1 062 | 1 | ||||||
| 31.3.1995 | 1 130.00 | -464.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 045.00 | -456.00% | 24 035 | 23 | 1 000.00 | -2.00% | 5 957 | 6 | ||||||
| 24.3.1995 | 1 420.00 | -437.00% | 85 200 | 60 | ||||||||||
| 23.3.1995 | 1 485.00 | -419.00% | 37 125 | 25 | ||||||||||
| 21.3.1995 | 1 550.00 | -312.00% | 27 900 | 18 | ||||||||||
| 28.3.1995 | 1 310.00 | -296.00% | 72 050 | 55 | 1 443.00 | +10.00% | 21 645 | 15 | ||||||
| 16.3.1995 | 1 550.00 | -282.00% | 29 450 | 19 | ||||||||||
| 24.4.1995 | 1 030.00 | -190.00% | 9 270 | 9 | 980.00 | -2.00% | 4 780 | 5 | ||||||
| 26.4.1995 | 1 060.00 | -185.00% | 15 900 | 15 | 1 070.00 | +10.00% | 8 560 | 8 | ||||||
| 14.4.1995 | 1 150.00 | -170.00% | 13 800 | 12 | 1 046.00 | +10.00% | 2 092 | 2 | ||||||
| 20.3.1995 | 1 600.00 | -153.00% | 72 000 | 45 | ||||||||||
| 20.4.1995 | 1 030.00 | -143.00% | 13 390 | 13 | 900.00 | -8.00% | 1 827 | 2 | ||||||
| 29.10.1996 | 570.00 | -5.00% | 7 980 | 14 | 579.00 | -1.02% | 3 474 | 6 | ||||||
| 15.11.1996 | 399.00 | -5.00% | 18 753 | 47 | 420.00 | +4.79% | 7 888 | 19 | ||||||
| 12.11.1996 | 456.00 | -5.00% | 7 752 | 17 | 400.10 | +0.57% | 3 379 | 8 | ||||||
| 12.6.1996 | 950.00 | -5.00% | 0 | 0 | 1 011.50 | 0.00% | 13 150 | 13 | ||||||
| 20.5.1996 | 950.00 | -5.00% | 30 400 | 32 | 965.00 | -8.00% | 16 348 | 17 | ||||||
| 18.4.1996 | 950.00 | -5.00% | 34 200 | 36 | 990.00 | -2.00% | 159 297 | 160 | ||||||
| 22.11.1995 | 1 425.00 | -5.00% | 48 450 | 34 | 1 451.00 | +1.00% | 5 804 | 4 | ||||||
| 18.10.1995 | 1 520.00 | -5.00% | 30 400 | 20 | 1 441.00 | -8.00% | 7 393 | 5 | ||||||
| 4.8.1995 | 1 235.00 | -5.00% | 16 055 | 13 | 1 251.00 | -2.00% | 7 506 | 6 | ||||||
| 31.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 495.50 | -6.61% | 991 | 2 | ||||||
| 6.12.1996 | 400.00 | -4.98% | 3 600 | 9 | 380.00 | +3.54% | 4 973 | 12 | ||||||
| 20.11.1995 | 1 430.00 | -4.98% | 47 190 | 33 | 1 412.00 | -6.00% | 12 708 | 9 | ||||||
| 29.8.1996 | 688.00 | -4.97% | 6 880 | 10 | 690.00 | +2.00% | 14 596 | 21 | ||||||
| 24.6.1996 | 898.00 | -4.97% | 21 552 | 24 | 865.00 | +2.00% | 19 529 | 22 | ||||||
| 4.6.1996 | 955.00 | -4.97% | 224 425 | 235 | 970.00 | -7.00% | 5 528 | 6 | ||||||
| 5.4.1996 | 993.00 | -4.97% | 10 923 | 11 | 1 115.00 | 0.00% | 61 531 | 54 | ||||||
| 12.12.1996 | 383.00 | -4.96% | 0 | 0 | 379.50 | +0.82% | 8 413 | 22 | ||||||
| 1.8.1996 | 728.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.7.1996 | 766.00 | -4.96% | 52 088 | 68 | 805.00 | -8.00% | 3 220 | 4 | ||||||
| 11.3.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 160.00 | -3.00% | 40 717 | 34 | ||||||
| 29.7.1996 | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| 10.9.1996 | 711.00 | -4.94% | 0 | 0 | 690.00 | -6.00% | 5 485 | 8 | ||||||
| 2.8.1996 | 692.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 808.00 | -4.94% | 21 816 | 27 | 830.00 | -2.00% | 20 029 | 24 | ||||||
| 12.7.1996 | 827.00 | -4.94% | 9 097 | 11 | 865.00 | +1.00% | 17 300 | 20 | ||||||
| 18.6.1996 | 865.00 | -4.94% | 3 460 | 4 | 814.00 | -3.00% | 31 599 | 36 | ||||||
| 26.9.1995 | 1 635.00 | -4.94% | 37 605 | 23 | 1 600.00 | -1.00% | 11 281 | 7 | ||||||
| 15.10.1996 | 616.00 | -4.93% | 0 | 0 | 600.50 | -1.70% | 6 596 | 11 | ||||||
| 6.11.1996 | 443.00 | -4.93% | 2 658 | 6 | +12.80% | 0 | ||||||||
| 6.9.1996 | 713.00 | -4.93% | 18 538 | 26 | 691.00 | +5.00% | 10 259 | 14 | ||||||
| 19.3.1996 | 1 060.00 | -4.93% | 27 560 | 26 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 540.00 | -4.93% | 72 380 | 47 | 1 513.00 | -2.00% | 15 130 | 10 | ||||||
| 17.12.1996 | 367.00 | -4.92% | 0 | 0 | 400.00 | +0.50% | 1 200 | 3 | ||||||
| 11.9.1996 | 676.00 | -4.92% | 24 336 | 36 | 690.00 | -1.00% | 5 412 | 8 | ||||||
| 30.10.1996 | 542.00 | -4.91% | 30 894 | 57 | 530.60 | -8.35% | 4 245 | 8 | ||||||
| ||||||||||||||
