PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | +5.19% | 1 005 | 2 | ||||||
9.1.1997 | 370.00 | +2.49% | 4 070 | 11 | 450.00 | +5.17% | 5 057 | 11 | ||||||
18.10.1996 | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
8.6.1998 | 441.00 | +5.00% | 0 | 0 | 430.00 | +5.13% | 27 715 | 65 | ||||||
29.5.1998 | 380.00 | +4.39% | 3 800 | 10 | 353.00 | +5.13% | 13 655 | 37 | ||||||
2.7.1998 | 408.50 | -5.00% | 31 046 | 76 | 405.00 | +5.11% | 5 520 | 13 | ||||||
2.6.1999 | 442.00 | 0.00% | 0 | 0 | 460.00 | +5.11% | 9 660 | 21 | ||||||
19.11.1998 | 344.40 | +5.00% | 0 | 0 | 320.10 | +5.02% | 2 561 | 8 | ||||||
8.11.1999 | 345.50 | +4.98% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
20.9.1996 | 710.00 | +0.70% | 14 200 | 20 | 721.00 | +5.00% | 10 742 | 15 | ||||||
6.9.1996 | 713.00 | -4.93% | 18 538 | 26 | 691.00 | +5.00% | 10 259 | 14 | ||||||
9.8.1996 | 678.00 | -1.73% | 21 018 | 31 | 680.10 | +5.00% | 8 134 | 12 | ||||||
6.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | +5.00% | 38 022 | 38 | ||||||
13.5.1996 | 1 085.00 | +3.33% | 67 270 | 62 | 1 085.00 | +5.00% | 26 058 | 25 | ||||||
22.5.1995 | 1 140.00 | +88.00% | 27 360 | 24 | 1 100.00 | +5.00% | 3 262 | 3 | ||||||
28.6.1995 | 1 240.00 | +0.40% | 27 280 | 22 | 1 180.00 | +5.00% | 15 820 | 13 | ||||||
13.6.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 132.50 | +5.00% | 6 795 | 6 | ||||||
16.8.1995 | 1 320.00 | +2.32% | 55 440 | 42 | 1 313.00 | +5.00% | 66 372 | 51 | ||||||
4.4.1995 | 1 130.00 | -464.00% | 22 600 | 20 | 1 062.00 | +5.00% | 1 062 | 1 | ||||||
6.12.1995 | 1 310.00 | +0.76% | 36 680 | 28 | 1 252.00 | +5.00% | 17 763 | 14 | ||||||
13.3.1996 | 1 180.00 | -0.42% | 28 320 | 24 | 1 163.00 | +5.00% | 20 326 | 17 | ||||||
8.3.1996 | 1 310.00 | +4.80% | 138 860 | 106 | 1 289.00 | +5.00% | 35 917 | 29 | ||||||
19.9.1995 | 1 680.00 | -0.29% | 58 800 | 35 | 1 680.00 | +5.00% | 23 540 | 14 | ||||||
26.6.2002 | 546.90 | 0.00% | 0 | 0 | 683.50 | +4.99% | 0 | 0 | ||||||
9.1.2003 | 750.00 | 0.00% | 0 | 0 | 821.00 | +4.98% | 0 | 0 | ||||||
7.5.2002 | 450.00 | 0.00% | 0 | 0 | 528.00 | +4.97% | 10 560 | 20 | ||||||
18.3.1997 | 391.00 | -1.01% | 37 536 | 96 | 430.00 | +4.97% | 4 730 | 11 | ||||||
7.12.1999 | 790.00 | -0.07% | 24 490 | 31 | 777.10 | +4.94% | 26 400 | 34 | ||||||
21.12.1999 | 707.00 | -1.80% | 3 535 | 5 | 776.50 | +4.91% | 15 617 | 21 | ||||||
9.7.2002 | 602.90 | 0.00% | 0 | 0 | 702.50 | +4.85% | 0 | 0 | ||||||
31.1.2001 | 407.00 | 0.00% | 0 | 0 | 503.30 | +4.85% | 8 041 | 16 | ||||||
6.2.2003 | 750.00 | 0.00% | 0 | 0 | 746.20 | +4.84% | 0 | 0 | ||||||
25.6.2002 | 546.90 | 0.00% | 0 | 0 | 651.00 | +4.83% | 3 255 | 5 | ||||||
16.4.1999 | 438.50 | 0.00% | 0 | 0 | 390.00 | +4.83% | 0 | 0 | ||||||
5.8.1998 | 547.00 | +1.29% | 3 829 | 7 | 551.20 | +4.82% | 3 307 | 6 | ||||||
14.9.1999 | 403.70 | +4.99% | 0 | 0 | 369.00 | +4.82% | 369 | 1 | ||||||
15.1.1999 | 370.50 | -5.00% | 0 | 0 | 341.70 | +4.81% | 0 | 0 | ||||||
6.4.2000 | 563.10 | +4.99% | 0 | 0 | 606.60 | +4.80% | 7 879 | 13 | ||||||
15.11.1996 | 399.00 | -5.00% | 18 753 | 47 | 420.00 | +4.79% | 7 888 | 19 | ||||||
20.6.1997 | 399.00 | +2.30% | 19 950 | 50 | 383.10 | +4.74% | 383 | 1 | ||||||
12.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | +4.74% | 1 883 | 5 | ||||||
12.5.1999 | 421.00 | +4.98% | 0 | 0 | 440.00 | +4.73% | 9 038 | 21 | ||||||
17.7.2002 | 602.90 | 0.00% | 0 | 0 | 895.00 | +4.71% | 0 | 0 | ||||||
20.6.2002 | 546.90 | 0.00% | 0 | 0 | 575.50 | +4.63% | 1 151 | 2 | ||||||
28.1.2003 | 750.00 | 0.00% | 0 | 0 | 675.50 | +4.63% | 1 351 | 2 | ||||||
8.4.1997 | 410.00 | +1.23% | 41 000 | 100 | 383.20 | +4.63% | 21 075 | 53 | ||||||
10.7.2002 | 602.90 | 0.00% | 0 | 0 | 735.00 | +4.62% | 16 710 | 23 | ||||||
28.4.1998 | 261.00 | -4.74% | 1 566 | 6 | 297.10 | +4.60% | 6 225 | 21 | ||||||
14.9.1998 | 507.10 | 0.00% | 0 | 0 | 460.00 | +4.57% | 2 700 | 6 | ||||||
6.2.2002 | 380.00 | 0.00% | 0 | 0 | 462.50 | +4.56% | 0 | 0 | ||||||
16.5.2002 | 472.50 | 0.00% | 0 | 0 | 495.00 | +4.54% | 990 | 2 | ||||||
11.4.1997 | 392.00 | -1.75% | 36 064 | 92 | 380.00 | +4.53% | 19 867 | 50 | ||||||
19.2.1997 | 480.00 | +2.56% | 24 000 | 50 | 488.70 | +4.51% | 12 229 | 26 | ||||||
7.8.2002 | 664.60 | 0.00% | 0 | 0 | 656.70 | +4.50% | 657 | 1 | ||||||
22.11.2000 | 456.00 | -5.00% | 0 | 0 | 436.30 | +4.45% | 3 782 | 9 | ||||||
17.7.1998 | 500.00 | 0.00% | 0 | 0 | 468.10 | +4.45% | 22 521 | 44 | ||||||
4.7.1997 | 342.00 | -5.00% | 0 | 0 | 335.30 | +4.45% | 7 041 | 21 | ||||||
1.11.1999 | 329.10 | 0.00% | 0 | 0 | 391.50 | +4.40% | 0 | 0 | ||||||
4.3.1999 | 455.00 | +4.14% | 4 095 | 9 | 408.20 | +4.37% | 6 482 | 16 | ||||||
2.3.2001 | 458.00 | +4.99% | 0 | 0 | 560.00 | +4.36% | 11 200 | 20 | ||||||
12.9.2002 | 750.00 | 0.00% | 0 | 0 | 661.00 | +4.35% | 0 | 0 | ||||||
14.3.2000 | 507.40 | 0.00% | 0 | 0 | 639.00 | +4.34% | 0 | 0 | ||||||
2.3.1998 | 275.00 | 0.00% | 0 | 0 | 293.00 | +4.33% | 1 465 | 5 | ||||||
18.7.1997 | 376.00 | -4.81% | 0 | 0 | 340.50 | +4.31% | 3 864 | 11 | ||||||
23.2.2000 | 501.50 | 0.00% | 0 | 0 | 558.50 | +4.29% | 1 676 | 3 | ||||||
9.10.1998 | 330.00 | +1.75% | 330 | 1 | 277.70 | +4.28% | 1 439 | 5 | ||||||
23.7.2002 | 633.00 | 0.00% | 0 | 0 | 941.90 | +4.25% | 942 | 1 | ||||||
28.8.2001 | 474.60 | 0.00% | 0 | 0 | 480.00 | +4.25% | 3 840 | 8 | ||||||
2.12.2002 | 750.00 | 0.00% | 0 | 0 | 660.00 | +4.23% | 13 200 | 20 | ||||||
5.4.2000 | 536.30 | +4.99% | 0 | 0 | 578.80 | +4.23% | 11 660 | 19 | ||||||
7.9.2001 | 474.60 | 0.00% | 0 | 0 | 488.80 | +4.22% | 978 | 2 | ||||||
11.1.2001 | 400.20 | 0.00% | 0 | 0 | 440.00 | +4.21% | 2 610 | 6 | ||||||
19.7.1999 | 397.10 | 0.00% | 0 | 0 | 401.10 | +4.18% | 24 294 | 58 | ||||||
29.9.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | +4.16% | 4 110 | 11 | ||||||
7.2.2001 | 407.00 | 0.00% | 0 | 0 | 555.50 | +4.16% | 556 | 1 | ||||||
23.10.1996 | 600.00 | +2.56% | 3 000 | 5 | 590.00 | +4.16% | 590 | 1 | ||||||
10.7.1997 | 375.00 | +4.74% | 12 750 | 34 | 350.00 | +4.14% | 3 317 | 10 | ||||||
29.1.2003 | 750.00 | 0.00% | 0 | 0 | 703.40 | +4.13% | 0 | 0 | ||||||
27.8.2002 | 750.00 | 0.00% | 0 | 0 | 659.40 | +4.13% | 0 | 0 | ||||||
3.6.1999 | 442.00 | 0.00% | 0 | 0 | 479.00 | +4.13% | 6 227 | 13 | ||||||
25.2.1997 | 440.00 | -3.93% | 14 080 | 32 | 440.00 | +4.12% | 39 258 | 89 | ||||||
30.11.1998 | 360.70 | -4.97% | 1 443 | 4 | 353.50 | +4.11% | 1 062 | 3 | ||||||
16.12.1999 | 714.00 | +5.00% | 0 | 0 | 734.10 | +4.11% | 86 896 | 123 | ||||||
14.10.1999 | 313.50 | 0.00% | 0 | 0 | 380.00 | +4.10% | 0 | 0 | ||||||
7.6.1999 | 442.00 | 0.00% | 0 | 0 | 478.90 | +4.10% | 1 878 | 4 | ||||||
19.12.1997 | 335.00 | 0.00% | 5 360 | 16 | 300.00 | +4.09% | 4 922 | 16 | ||||||
9.3.1999 | 450.00 | -1.09% | 103 500 | 230 | 434.00 | +4.07% | 2 170 | 5 | ||||||
3.9.1999 | 348.80 | +4.99% | 0 | 0 | 408.80 | +4.02% | 0 | 0 | ||||||
27.8.1996 | 690.00 | -2.12% | 75 900 | 110 | 685.00 | +4.00% | 6 109 | 9 | ||||||
24.5.1996 | 1 005.00 | +4.68% | 70 350 | 70 | 1 000.00 | +4.00% | 14 744 | 15 | ||||||
14.5.1996 | 1 135.00 | +4.60% | 120 310 | 106 | 1 100.00 | +4.00% | 18 490 | 17 | ||||||
5.6.1996 | 1 000.00 | +4.71% | 0 | 0 | 985.00 | +4.00% | 17 190 | 18 | ||||||
28.6.1996 | 905.00 | +0.55% | 51 585 | 57 | 891.30 | +4.00% | 24 345 | 27 | ||||||
8.9.1995 | 1 540.00 | 0.00% | 266 420 | 173 | 1 500.00 | +4.00% | 17 829 | 12 | ||||||
1.9.1995 | 1 430.00 | +4.37% | 51 480 | 36 | 1 399.00 | +4.00% | 24 564 | 18 | ||||||
27.10.1995 | 1 610.00 | 0.00% | 157 780 | 98 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 1 635.00 | -2.38% | 24 525 | 15 | 1 635.00 | +4.00% | 6 535 | 4 | ||||||
26.2.1996 | 1 215.00 | 0.00% | 821 340 | 676 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 1 320.00 | +4.76% | 69 960 | 53 | 1 300.00 | +4.00% | 36 895 | 29 | ||||||
4.5.1995 | 1 070.00 | +46.00% | 13 910 | 13 | 970.00 | +4.00% | 4 823 | 5 | ||||||
21.8.1995 | 1 350.00 | 0.00% | 117 450 | 87 | 1 340.00 | +4.00% | 12 001 | 9 | ||||||
14.8.1995 | 1 285.00 | +0.78% | 20 560 | 16 | 1 225.00 | +4.00% | 26 125 | 21 | ||||||
29.5.1995 | 1 220.00 | +252.00% | 254 980 | 209 | 1 122.50 | +4.00% | 3 368 | 3 | ||||||
22.7.1998 | 577.50 | +5.00% | 0 | 0 | 550.10 | +3.98% | 9 279 | 17 | ||||||
3.6.1997 | 380.00 | 0.00% | 380 | 1 | 416.50 | +3.94% | 11 497 | 28 | ||||||
15.2.1999 | 461.00 | 0.00% | 0 | 0 | 395.00 | +3.94% | 1 610 | 4 | ||||||
17.5.2002 | 472.50 | 0.00% | 0 | 0 | 514.50 | +3.93% | 0 | 0 | ||||||
27.3.2002 | 450.00 | 0.00% | 0 | 0 | 501.10 | +3.89% | 2 004 | 4 | ||||||
9.9.2002 | 750.00 | 0.00% | 0 | 0 | 661.00 | +3.86% | 0 | 0 | ||||||
21.5.2002 | 472.50 | 0.00% | 0 | 0 | 540.50 | +3.84% | 0 | 0 | ||||||
20.9.2002 | 750.00 | 0.00% | 0 | 0 | 661.30 | +3.81% | 0 | 0 | ||||||
16.2.1999 | 461.00 | 0.00% | 0 | 0 | 410.00 | +3.79% | 2 050 | 5 | ||||||
24.1.2001 | 400.00 | 0.00% | 0 | 0 | 477.70 | +3.78% | 2 320 | 5 | ||||||
24.9.2002 | 750.00 | 0.00% | 0 | 0 | 661.30 | +3.76% | 0 | 0 | ||||||
8.7.1998 | 430.00 | +2.38% | 31 390 | 73 | 440.00 | +3.76% | 4 361 | 10 | ||||||
19.2.1998 | 275.00 | 0.00% | 3 025 | 11 | 285.00 | +3.75% | 10 253 | 36 | ||||||
28.1.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
25.4.2002 | 450.00 | 0.00% | 0 | 0 | 481.70 | +3.59% | 963 | 2 | ||||||
14.11.1997 | 370.00 | 0.00% | 0 | 0 | 333.10 | +3.57% | 3 433 | 10 | ||||||
10.8.2001 | 474.60 | 0.00% | 0 | 0 | 464.40 | +3.56% | 0 | 0 | ||||||
29.6.2001 | 452.00 | 0.00% | 0 | 0 | 466.30 | +3.55% | 2 829 | 6 | ||||||
19.3.2001 | 478.50 | -4.98% | 0 | 0 | 507.50 | +3.55% | 8 017 | 16 | ||||||
6.12.1996 | 400.00 | -4.98% | 3 600 | 9 | 380.00 | +3.54% | 4 973 | 12 | ||||||
21.2.2002 | 439.80 | 0.00% | 0 | 0 | 439.00 | +3.53% | 439 | 1 | ||||||
14.5.1999 | 442.00 | 0.00% | 0 | 0 | 440.10 | +3.52% | 0 | 0 | ||||||
20.12.2001 | 380.00 | 0.00% | 0 | 0 | 380.00 | +3.51% | 16 688 | 45 | ||||||
3.4.1998 | 288.00 | 0.00% | 0 | 0 | 260.00 | +3.49% | 5 230 | 20 | ||||||
4.7.2002 | 602.90 | +5.00% | 0 | 0 | 677.80 | +3.48% | 1 356 | 2 | ||||||
8.10.2002 | 750.00 | 0.00% | 0 | 0 | 663.30 | +3.44% | 0 | 0 | ||||||
2.10.2002 | 750.00 | 0.00% | 0 | 0 | 663.30 | +3.44% | 0 | 0 | ||||||
26.9.2002 | 750.00 | 0.00% | 0 | 0 | 663.30 | +3.44% | 0 | 0 | ||||||
8.3.2001 | 530.10 | 0.00% | 0 | 0 | 533.20 | +3.43% | 3 688 | 7 | ||||||
5.5.1999 | 401.00 | 0.00% | 802 | 2 | 407.10 | +3.42% | 407 | 1 | ||||||
18.5.1999 | 442.00 | 0.00% | 0 | 0 | 450.00 | +3.42% | 1 800 | 4 | ||||||
15.6.1998 | 425.00 | 0.00% | 0 | 0 | 416.00 | +3.38% | 2 049 | 5 | ||||||
13.12.1999 | 677.40 | 0.00% | 0 | 0 | 695.00 | +3.36% | 82 924 | 132 | ||||||
3.11.2000 | 480.00 | 0.00% | 0 | 0 | 466.30 | +3.34% | 925 | 2 | ||||||
5.8.1997 | 363.00 | +0.83% | 2 178 | 6 | 340.00 | +3.33% | 1 003 | 3 | ||||||
26.11.1997 | 355.00 | 0.00% | 7 810 | 22 | 337.90 | +3.29% | 3 717 | 11 | ||||||
17.6.1999 | 419.90 | 0.00% | 0 | 0 | 470.00 | +3.29% | 8 263 | 18 | ||||||
29.12.2000 | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
30.3.2001 | 452.40 | 0.00% | 0 | 0 | 501.40 | +3.27% | 3 510 | 7 | ||||||
16.1.1998 | 325.00 | 0.00% | 0 | 0 | 312.00 | +3.23% | 2 940 | 10 | ||||||
24.6.1998 | 455.00 | 0.00% | 0 | 0 | 460.00 | +3.21% | 10 962 | 24 | ||||||
6.5.1999 | 401.00 | 0.00% | 0 | 0 | 420.10 | +3.19% | 5 748 | 14 | ||||||
23.3.1998 | 274.00 | -4.86% | 10 960 | 40 | 295.10 | +3.18% | 2 059 | 7 | ||||||
29.7.2002 | 664.60 | 0.00% | 0 | 0 | 850.00 | +3.16% | 0 | 0 | ||||||
16.1.1997 | 430.00 | +4.87% | 4 300 | 10 | 414.00 | +3.15% | 4 438 | 11 | ||||||
14.7.1998 | 461.00 | +0.87% | 61 313 | 133 | 486.00 | +3.14% | 10 777 | 22 | ||||||
15.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | +3.14% | 23 974 | 53 | ||||||
2.4.1997 | 415.00 | +1.21% | 12 035 | 29 | 390.10 | +3.13% | 6 705 | 17 | ||||||
25.9.1996 | 685.00 | -0.72% | 19 180 | 28 | 692.50 | +3.13% | 2 770 | 4 | ||||||
27.11.1996 | 400.00 | +0.50% | 2 800 | 7 | 400.00 | +3.12% | 21 450 | 52 | ||||||
24.9.1997 | 369.00 | +1.09% | 1 476 | 4 | 363.10 | +3.11% | 4 034 | 11 | ||||||
26.3.2002 | 450.00 | +2.32% | 1 800 | 4 | 482.30 | +3.01% | 482 | 1 | ||||||
22.6.1999 | 419.90 | 0.00% | 0 | 0 | 479.00 | +3.01% | 3 805 | 8 | ||||||
20.10.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | +3.01% | 472 | 1 | ||||||
23.8.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | +3.00% | 7 793 | 17 | ||||||
19.9.1996 | 705.00 | +0.28% | 5 640 | 8 | 690.00 | +3.00% | 4 759 | 7 | ||||||
13.8.1996 | 701.00 | +0.14% | 6 309 | 9 | 677.00 | +3.00% | 5 904 | 9 | ||||||
31.5.1996 | 1 000.00 | +1.01% | 129 000 | 129 | 985.30 | +3.00% | 985 | 1 | ||||||
28.5.1996 | 1 025.00 | +1.48% | 2 050 000 | 2 000 | 1 020.00 | +3.00% | 12 059 | 12 | ||||||
3.5.1996 | 950.00 | -3.06% | 22 800 | 24 | 965.00 | +3.00% | 6 855 | 7 | ||||||
24.5.1995 | 1 165.00 | +130.00% | 13 980 | 12 | 1 135.00 | +3.00% | 14 370 | 13 | ||||||
2.6.1995 | 1 240.00 | -1.19% | 29 760 | 24 | 1 288.00 | +3.00% | 4 813 | 4 | ||||||
17.5.1995 | 1 115.00 | +90.00% | 39 025 | 35 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 1 265.00 | 0.00% | 39 215 | 31 | 1 209.50 | +3.00% | 15 789 | 13 | ||||||
9.8.1995 | 1 265.00 | +0.39% | 20 240 | 16 | 1 250.00 | +3.00% | 26 104 | 22 | ||||||
10.7.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 230.00 | +3.00% | 9 823 | 8 | ||||||
21.12.1995 | 1 131.00 | +3.00% | 2 262 | 2 | ||||||||||
20.12.1995 | 1 101.50 | +3.00% | 6 609 | 6 | ||||||||||
30.1.1996 | 1 420.00 | +0.70% | 163 300 | 115 | 1 350.00 | +3.00% | 22 280 | 16 | ||||||
26.1.1996 | 1 410.00 | +0.71% | 77 550 | 55 | 1 400.00 | +3.00% | 23 239 | 17 | ||||||
29.2.1996 | 1 215.00 | 0.00% | 352 350 | 290 | 1 118.00 | +3.00% | 20 859 | 18 | ||||||
5.3.1996 | 1 200.00 | +1.69% | 43 200 | 36 | 1 161.30 | +3.00% | 15 076 | 13 | ||||||
27.2.1996 | 1 215.00 | 0.00% | 619 650 | 510 | 1 192.00 | +3.00% | 29 680 | 25 | ||||||
7.3.1996 | 1 250.00 | +3.73% | 221 250 | 177 | 1 155.00 | +3.00% | 23 671 | 20 | ||||||
7.11.1995 | 1 620.00 | +1.88% | 233 280 | 144 | 1 600.00 | +3.00% | 20 310 | 13 | ||||||
3.11.1995 | 1 515.00 | -4.71% | 28 785 | 19 | 1 560.00 | +3.00% | 31 248 | 20 | ||||||
31.10.1995 | 1 600.00 | -0.62% | 62 400 | 39 | 1 600.00 | +3.00% | 20 663 | 13 | ||||||
28.11.1995 | 1 180.00 | -4.45% | 1 202 420 | 1 019 | 1 231.50 | +3.00% | 24 594 | 20 | ||||||
4.9.1995 | 1 430.00 | 0.00% | 141 570 | 99 | 1 401.00 | +3.00% | 15 408 | 11 | ||||||
29.8.1995 | 1 375.00 | -4.18% | 61 875 | 45 | 1 405.00 | +3.00% | 29 433 | 21 | ||||||
24.8.1995 | 1 370.00 | 0.00% | 600 060 | 438 | 1 343.00 | +3.00% | 10 714 | 8 | ||||||
6.9.1995 | 1 470.00 | +5.00% | 33 810 | 23 | 1 350.00 | +3.00% | 33 715 | 24 | ||||||
12.9.1995 | 1 615.00 | 0.00% | 124 355 | 77 | +3.00% | 0 | 0 | |||||||
30.6.2000 | 505.00 | 0.00% | 0 | 0 | 574.80 | +2.99% | 50 582 | 88 | ||||||
4.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.20 | +2.97% | 0 | 0 | ||||||
27.7.1998 | 580.00 | -4.21% | 17 400 | 30 | 577.20 | +2.97% | 34 910 | 59 | ||||||
26.6.2001 | 452.00 | 0.00% | 0 | 0 | 488.00 | +2.95% | 3 898 | 8 | ||||||
20.6.2000 | 483.00 | 0.00% | 0 | 0 | 526.60 | +2.95% | 54 660 | 104 | ||||||
16.9.1998 | 475.00 | -5.00% | 3 800 | 8 | 463.30 | +2.94% | 927 | 2 | ||||||
21.7.1998 | 550.00 | +4.76% | 24 200 | 44 | 545.00 | +2.91% | 9 973 | 19 | ||||||
9.4.1998 | 291.00 | 0.00% | 0 | 0 | 275.00 | +2.90% | 7 150 | 26 | ||||||
22.7.1997 | 380.00 | 0.00% | 5 320 | 14 | 360.00 | +2.88% | 3 265 | 9 | ||||||
31.1.2002 | 380.00 | 0.00% | 0 | 0 | 444.50 | +2.86% | 3 934 | 9 | ||||||
3.5.2002 | 450.00 | 0.00% | 0 | 0 | 515.50 | +2.85% | 0 | 0 | ||||||
21.11.2000 | 480.00 | 0.00% | 0 | 0 | 417.70 | +2.85% | 4 160 | 10 | ||||||
25.9.2000 | 505.00 | 0.00% | 0 | 0 | 525.80 | +2.85% | 0 | 0 | ||||||
30.11.2000 | 421.20 | 0.00% | 0 | 0 | 451.10 | +2.84% | 5 825 | 13 | ||||||
|