PLIVA - LACHEMA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 675.00 | -2.31% | 17 550 | 26 | 695.00 | +2.15% | 20 146 | 29 | ||||||
| 22.12.1999 | 671.70 | -4.99% | 16 121 | 24 | 669.70 | -13.75% | 136 619 | 204 | ||||||
| 7.8.1996 | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| 4.10.1996 | 655.00 | +0.76% | 15 720 | 24 | 637.30 | -6.34% | 12 746 | 20 | ||||||
| 3.10.1996 | 650.00 | +0.77% | 70 850 | 109 | 680.00 | +0.31% | 15 651 | 23 | ||||||
| 29.11.1999 | 649.30 | +4.99% | 0 | 0 | 929.50 | +7.84% | 76 040 | 81 | ||||||
| 14.10.1996 | 648.00 | +0.46% | 12 312 | 19 | 600.10 | -0.76% | 3 660 | 6 | ||||||
| 11.10.1996 | 645.00 | +0.78% | 36 120 | 56 | 620.10 | +0.92% | 10 451 | 17 | ||||||
| 2.10.1996 | 645.00 | +1.57% | 3 225 | 5 | 680.00 | -0.14% | 2 035 | 3 | ||||||
| 7.10.1996 | 643.00 | -1.83% | 6 430 | 10 | 619.90 | -2.73% | 4 339 | 7 | ||||||
| 30.9.1996 | 642.00 | -4.88% | 4 494 | 7 | 680.00 | -3.31% | 12 090 | 18 | ||||||
| 10.10.1996 | 640.00 | 0.00% | 11 520 | 18 | 600.00 | +2.61% | 7 919 | 13 | ||||||
| 9.10.1996 | 640.00 | +0.15% | 14 720 | 23 | 576.00 | -0.72% | 8 311 | 14 | ||||||
| 8.10.1996 | 639.00 | -0.62% | 69 651 | 109 | 587.00 | -3.54% | 13 752 | 23 | ||||||
| 23.12.1999 | 638.20 | -4.98% | 0 | 0 | 602.80 | -9.98% | 182 046 | 302 | ||||||
| 1.10.1996 | 635.00 | -1.09% | 9 525 | 15 | 680.00 | +1.14% | 4 076 | 6 | ||||||
| 26.11.1999 | 618.40 | +4.99% | 0 | 0 | 861.90 | +9.75% | 85 373 | 100 | ||||||
| 15.10.1996 | 616.00 | -4.93% | 0 | 0 | 600.50 | -1.70% | 6 596 | 11 | ||||||
| 27.12.1999 | 606.30 | -4.99% | 0 | 0 | 572.60 | -5.00% | 0 | 0 | ||||||
| 24.7.1998 | 605.50 | +0.91% | 32 697 | 54 | 550.00 | -3.41% | 14 365 | 25 | ||||||
| 23.7.1998 | 600.00 | +3.89% | 72 000 | 120 | 600.00 | +8.99% | 22 012 | 37 | ||||||
| 28.7.1998 | 600.00 | +3.44% | 3 000 | 5 | 577.20 | -1.51% | 32 049 | 55 | ||||||
| 17.10.1996 | 600.00 | +0.67% | 6 000 | 10 | 570.80 | -4.95% | 2 854 | 5 | ||||||
| 25.10.1996 | 600.00 | 0.00% | 25 200 | 42 | 585.00 | +0.07% | 1 170 | 2 | ||||||
| 24.10.1996 | 600.00 | 0.00% | 12 600 | 21 | 590.00 | -0.92% | 6 430 | 11 | ||||||
| 23.10.1996 | 600.00 | +2.56% | 3 000 | 5 | 590.00 | +4.16% | 590 | 1 | ||||||
| 16.10.1996 | 596.00 | -3.24% | 47 084 | 79 | 601.00 | +0.15% | 9 609 | 16 | ||||||
| 25.5.2000 | 591.00 | 0.00% | 0 | 0 | 527.20 | -9.10% | 5 097 | 9 | ||||||
| 24.5.2000 | 591.00 | 0.00% | 0 | 0 | 580.00 | -0.18% | 31 841 | 56 | ||||||
| 23.5.2000 | 591.00 | 0.00% | 0 | 0 | 581.10 | -5.14% | 11 135 | 19 | ||||||
| 22.5.2000 | 591.00 | +1.89% | 5 319 | 9 | 612.60 | +1.82% | 9 188 | 15 | ||||||
| 25.11.1999 | 589.00 | +4.99% | 0 | 0 | 785.30 | +9.95% | 10 210 | 13 | ||||||
| 22.10.1996 | 585.00 | 0.00% | 24 570 | 42 | 590.00 | -3.96% | 2 832 | 5 | ||||||
| 21.10.1996 | 585.00 | +0.86% | 5 265 | 9 | 600.00 | -1.75% | 6 487 | 11 | ||||||
| 18.10.1996 | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
| 19.5.2000 | 580.00 | 0.00% | 0 | 0 | 601.60 | +0.26% | 2 407 | 4 | ||||||
| 18.5.2000 | 580.00 | 0.00% | 0 | 0 | 600.00 | +1.88% | 3 000 | 5 | ||||||
| 17.5.2000 | 580.00 | 0.00% | 0 | 0 | 588.90 | +0.08% | 2 945 | 5 | ||||||
| 16.5.2000 | 580.00 | +2.05% | 1 160 | 2 | 588.40 | -6.39% | 3 617 | 6 | ||||||
| 27.7.1998 | 580.00 | -4.21% | 17 400 | 30 | 577.20 | +2.97% | 34 910 | 59 | ||||||
| 22.7.1998 | 577.50 | +5.00% | 0 | 0 | 550.10 | +3.98% | 9 279 | 17 | ||||||
| 28.12.1999 | 576.00 | -4.99% | 0 | 0 | 518.20 | -9.50% | 9 848 | 19 | ||||||
| 29.7.1998 | 570.00 | -5.00% | 0 | 0 | 550.00 | -5.44% | 74 933 | 136 | ||||||
| 29.10.1996 | 570.00 | -5.00% | 7 980 | 14 | 579.00 | -1.02% | 3 474 | 6 | ||||||
| 15.5.2000 | 568.30 | 0.00% | 0 | 0 | 628.60 | +2.67% | 0 | 0 | ||||||
| 12.5.2000 | 568.30 | +4.98% | 0 | 0 | 612.20 | -5.08% | 3 673 | 6 | ||||||
| 3.5.2000 | 563.10 | 0.00% | 0 | 0 | 588.80 | -5.03% | 3 533 | 6 | ||||||
| 2.5.2000 | 563.10 | 0.00% | 0 | 0 | 620.00 | +7.08% | 4 140 | 7 | ||||||
| 28.4.2000 | 563.10 | 0.00% | 0 | 0 | 579.00 | +0.69% | 1 735 | 3 | ||||||
| 27.4.2000 | 563.10 | 0.00% | 0 | 0 | 575.00 | -7.25% | 4 600 | 8 | ||||||
| 26.4.2000 | 563.10 | 0.00% | 0 | 0 | 620.00 | -2.98% | 0 | 0 | ||||||
| 25.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 639 | 1 | ||||||
| 21.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 1 917 | 3 | ||||||
| 20.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | +10.62% | 1 917 | 3 | ||||||
| 19.4.2000 | 563.10 | 0.00% | 0 | 0 | 577.70 | +2.62% | 5 229 | 9 | ||||||
| 18.4.2000 | 563.10 | 0.00% | 0 | 0 | 562.90 | +9.91% | 1 126 | 2 | ||||||
| 17.4.2000 | 563.10 | 0.00% | 0 | 0 | 512.10 | -7.94% | 1 024 | 2 | ||||||
| 14.4.2000 | 563.10 | 0.00% | 0 | 0 | 556.30 | +1.64% | 1 113 | 2 | ||||||
| 13.4.2000 | 563.10 | 0.00% | 0 | 0 | 547.30 | -3.64% | 3 856 | 7 | ||||||
| 12.4.2000 | 563.10 | 0.00% | 0 | 0 | 568.00 | +2.28% | 2 271 | 4 | ||||||
| 11.4.2000 | 563.10 | 0.00% | 0 | 0 | 555.30 | +0.89% | 19 237 | 31 | ||||||
| 10.4.2000 | 563.10 | 0.00% | 0 | 0 | 550.40 | -9.96% | 8 916 | 15 | ||||||
| 7.4.2000 | 563.10 | 0.00% | 0 | 0 | 611.30 | +0.77% | 5 504 | 9 | ||||||
| 6.4.2000 | 563.10 | +4.99% | 0 | 0 | 606.60 | +4.80% | 7 879 | 13 | ||||||
| 26.8.1998 | 563.00 | +1.44% | 56 300 | 100 | 545.00 | -0.17% | 7 617 | 14 | ||||||
| 31.5.2000 | 561.50 | 0.00% | 0 | 0 | 535.00 | +0.31% | 3 178 | 6 | ||||||
| 30.5.2000 | 561.50 | 0.00% | 0 | 0 | 533.30 | +2.06% | 4 667 | 9 | ||||||
| 29.5.2000 | 561.50 | 0.00% | 0 | 0 | 522.50 | +0.86% | 4 635 | 9 | ||||||
| 26.5.2000 | 561.50 | -4.99% | 0 | 0 | 518.00 | -1.74% | 6 204 | 12 | ||||||
| 24.11.1999 | 561.00 | +4.99% | 0 | 0 | 714.20 | +7.77% | 3 571 | 5 | ||||||
| 7.8.1998 | 556.00 | 0.00% | 4 448 | 8 | 525.10 | -3.87% | 1 575 | 3 | ||||||
| 6.8.1998 | 556.00 | +1.64% | 75 060 | 135 | 525.10 | -0.90% | 6 009 | 11 | ||||||
| 25.8.1998 | 555.00 | +1.83% | 9 990 | 18 | 545.00 | +6.07% | 7 085 | 13 | ||||||
| 20.8.1998 | 555.00 | +0.72% | 2 775 | 5 | 510.00 | -4.89% | 20 367 | 40 | ||||||
| 19.8.1998 | 551.00 | +0.73% | 9 367 | 17 | 500.40 | -2.64% | 9 101 | 17 | ||||||
| 21.8.1998 | 551.00 | -0.72% | 6 612 | 12 | 510.00 | +1.66% | 11 906 | 23 | ||||||
| 3.8.1998 | 550.00 | 0.00% | 5 500 | 10 | 530.00 | +0.72% | 8 478 | 16 | ||||||
| 31.7.1998 | 550.00 | 0.00% | 11 000 | 20 | 530.00 | -3.42% | 5 260 | 10 | ||||||
| 30.7.1998 | 550.00 | -3.50% | 73 700 | 134 | 515.00 | -1.14% | 60 459 | 111 | ||||||
| 21.7.1998 | 550.00 | +4.76% | 24 200 | 44 | 545.00 | +2.91% | 9 973 | 19 | ||||||
| 29.12.1999 | 547.20 | -5.00% | 4 925 | 9 | 518.30 | +0.01% | 3 628 | 7 | ||||||
| 18.8.1998 | 547.00 | +0.36% | 2 735 | 5 | 547.50 | +0.22% | 11 548 | 21 | ||||||
| 5.8.1998 | 547.00 | +1.29% | 3 829 | 7 | 551.20 | +4.82% | 3 307 | 6 | ||||||
| 24.8.1998 | 545.00 | -1.08% | 6 540 | 12 | 545.00 | -0.74% | 9 248 | 18 | ||||||
| 27.8.1998 | 545.00 | -3.19% | 2 180 | 4 | 545.00 | +0.17% | 13 080 | 24 | ||||||
| 17.8.1998 | 545.00 | 0.00% | 0 | 0 | 550.00 | +2.68% | 8 230 | 15 | ||||||
| 14.8.1998 | 545.00 | +0.36% | 1 635 | 3 | 550.00 | +0.21% | 9 083 | 17 | ||||||
| 13.8.1998 | 543.00 | +0.55% | 2 172 | 4 | 534.00 | +0.59% | 6 931 | 13 | ||||||
| 30.10.1996 | 542.00 | -4.91% | 30 894 | 57 | 530.60 | -8.35% | 4 245 | 8 | ||||||
| 11.5.2000 | 541.30 | 0.00% | 0 | 0 | 645.00 | +7.48% | 8 973 | 14 | ||||||
| 10.5.2000 | 541.30 | 0.00% | 0 | 0 | 600.10 | +1.45% | 7 500 | 12 | ||||||
| 9.5.2000 | 541.30 | 0.00% | 0 | 0 | 591.50 | -3.82% | 1 775 | 3 | ||||||
| 5.5.2000 | 541.30 | 0.00% | 0 | 0 | 615.00 | +6.03% | 7 104 | 12 | ||||||
| 4.5.2000 | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||||
| 12.8.1998 | 540.00 | +1.88% | 540 | 1 | 530.00 | +0.15% | 6 360 | 12 | ||||||
| 4.8.1998 | 540.00 | -1.81% | 49 680 | 92 | 533.40 | -0.74% | 2 104 | 4 | ||||||
| 5.4.2000 | 536.30 | +4.99% | 0 | 0 | 578.80 | +4.23% | 11 660 | 19 | ||||||
| 9.6.2000 | 535.10 | 0.00% | 0 | 0 | 512.30 | +0.01% | 0 | 0 | ||||||
| 8.6.2000 | 535.10 | 0.00% | 0 | 0 | 512.20 | -0.94% | 10 739 | 21 | ||||||
| 7.6.2000 | 535.10 | 0.00% | 0 | 0 | 517.10 | +0.70% | 11 394 | 22 | ||||||
| 6.6.2000 | 535.10 | 0.00% | 0 | 0 | 513.50 | -4.50% | 9 865 | 19 | ||||||
| 5.6.2000 | 535.10 | 0.00% | 0 | 0 | 537.70 | -8.70% | 2 683 | 5 | ||||||
| 2.6.2000 | 535.10 | 0.00% | 0 | 0 | 589.00 | +10.01% | 24 064 | 42 | ||||||
| 1.6.2000 | 535.10 | -4.70% | 2 676 | 5 | 535.40 | +0.07% | 9 837 | 18 | ||||||
| 23.11.1999 | 534.30 | +4.99% | 0 | 0 | 662.70 | +10.00% | 5 844 | 9 | ||||||
| 11.8.1998 | 530.00 | 0.00% | 0 | 0 | 530.00 | +0.46% | 3 175 | 6 | ||||||
| 10.8.1998 | 530.00 | -4.67% | 44 520 | 84 | 530.00 | +0.31% | 4 741 | 9 | ||||||
| 31.8.1998 | 530.00 | 0.00% | 0 | 0 | 513.30 | +1.62% | 3 076 | 6 | ||||||
| 28.8.1998 | 530.00 | -2.75% | 19 610 | 37 | 525.50 | -7.44% | 9 080 | 18 | ||||||
| 20.7.1998 | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
| 5.1.2000 | 522.50 | 0.00% | 20 378 | 39 | 517.00 | -0.25% | 47 348 | 92 | ||||||
| 30.12.1999 | 522.50 | -4.51% | 523 | 1 | 518.30 | 0.00% | 183 626 | 360 | ||||||
| 21.2.2000 | 518.30 | 0.00% | 0 | 0 | 508.70 | -1.85% | 11 717 | 23 | ||||||
| 18.2.2000 | 518.30 | 0.00% | 0 | 0 | 518.30 | +0.64% | 11 813 | 23 | ||||||
| 17.2.2000 | 518.30 | 0.00% | 0 | 0 | 515.00 | -8.86% | 15 797 | 31 | ||||||
| 16.2.2000 | 518.30 | 0.00% | 0 | 0 | 565.10 | +9.98% | 281 047 | 500 | ||||||
| 15.2.2000 | 518.30 | 0.00% | 0 | 0 | 513.80 | +2.33% | 5 127 | 10 | ||||||
| 14.2.2000 | 518.30 | 0.00% | 0 | 0 | 502.10 | -2.33% | 5 130 | 10 | ||||||
| 11.2.2000 | 518.30 | 0.00% | 0 | 0 | 514.10 | +1.00% | 10 758 | 21 | ||||||
| 10.2.2000 | 518.30 | +0.34% | 518 | 1 | 509.00 | -4.55% | 11 981 | 23 | ||||||
| 9.2.2000 | 516.50 | 0.00% | 0 | 0 | 533.30 | +0.05% | 9 021 | 17 | ||||||
| 8.2.2000 | 516.50 | 0.00% | 0 | 0 | 533.00 | +0.88% | 9 061 | 17 | ||||||
| 7.2.2000 | 516.50 | 0.00% | 0 | 0 | 528.30 | -1.62% | 161 487 | 273 | ||||||
| 4.2.2000 | 516.50 | 0.00% | 0 | 0 | 537.00 | +0.13% | 36 155 | 64 | ||||||
| 3.2.2000 | 516.50 | 0.00% | 0 | 0 | 536.30 | +0.56% | 10 588 | 20 | ||||||
| 2.2.2000 | 516.50 | 0.00% | 0 | 0 | 533.30 | +0.37% | 7 976 | 15 | ||||||
| 1.2.2000 | 516.50 | 0.00% | 0 | 0 | 531.30 | +0.77% | 565 504 | 1 067 | ||||||
| 31.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.20 | -0.17% | 12 103 | 23 | ||||||
| 28.1.2000 | 516.50 | 0.00% | 0 | 0 | 528.10 | +0.09% | 3 096 | 6 | ||||||
| 27.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.60 | -0.65% | 9 892 | 19 | ||||||
| 26.1.2000 | 516.50 | 0.00% | 0 | 0 | 531.10 | +0.75% | 7 879 | 15 | ||||||
| 25.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.10 | -0.75% | 1 564 | 3 | ||||||
| 24.1.2000 | 516.50 | 0.00% | 0 | 0 | 531.10 | +0.75% | 73 534 | 144 | ||||||
| 21.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.10 | +0.34% | 4 198 | 8 | ||||||
| 20.1.2000 | 516.50 | 0.00% | 0 | 0 | 525.30 | +0.22% | 26 216 | 50 | ||||||
| 19.1.2000 | 516.50 | 0.00% | 0 | 0 | 524.10 | +0.15% | 70 944 | 129 | ||||||
| 18.1.2000 | 516.50 | 0.00% | 0 | 0 | 523.30 | +5.46% | 3 657 | 7 | ||||||
| 17.1.2000 | 516.50 | 0.00% | 0 | 0 | 496.20 | -5.05% | 45 009 | 85 | ||||||
| 14.1.2000 | 516.50 | 0.00% | 0 | 0 | 522.60 | +0.38% | 3 123 | 6 | ||||||
| 13.1.2000 | 516.50 | 0.00% | 0 | 0 | 520.60 | +0.09% | 122 998 | 241 | ||||||
| 12.1.2000 | 516.50 | 0.00% | 1 550 | 3 | 520.10 | 0.00% | 117 318 | 242 | ||||||
| 11.1.2000 | 516.50 | 0.00% | 0 | 0 | 520.10 | +0.01% | 48 892 | 94 | ||||||
| 10.1.2000 | 516.50 | +0.81% | 1 033 | 2 | 520.00 | +0.34% | 4 135 | 8 | ||||||
| 31.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 495.50 | -6.61% | 991 | 2 | ||||||
| 7.1.2000 | 512.30 | 0.00% | 10 758 | 21 | 518.20 | +0.23% | 2 537 | 5 | ||||||
| 6.1.2000 | 512.30 | -1.95% | 7 172 | 14 | 517.00 | 0.00% | 95 294 | 184 | ||||||
| 4.4.2000 | 510.80 | +4.99% | 0 | 0 | 555.30 | -5.33% | 9 222 | 16 | ||||||
| 22.11.1999 | 508.90 | +4.99% | 0 | 0 | 602.40 | +7.26% | 44 592 | 74 | ||||||
| 12.6.2000 | 508.40 | -4.98% | 0 | 0 | 512.30 | 0.00% | 9 766 | 19 | ||||||
| 16.3.2000 | 507.40 | 0.00% | 0 | 0 | 600.00 | -6.10% | 0 | 0 | ||||||
| 15.3.2000 | 507.40 | 0.00% | 0 | 0 | 639.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 507.40 | 0.00% | 0 | 0 | 639.00 | +4.34% | 0 | 0 | ||||||
| 13.3.2000 | 507.40 | +4.98% | 0 | 0 | 612.40 | +5.53% | 1 837 | 3 | ||||||
| 14.9.1998 | 507.10 | 0.00% | 0 | 0 | 460.00 | +4.57% | 2 700 | 6 | ||||||
| 11.9.1998 | 507.10 | 0.00% | 0 | 0 | 0.00 | -5.67% | 0 | 0 | ||||||
| 10.9.1998 | 507.10 | 0.00% | 0 | 0 | 463.20 | -7.08% | 5 475 | 12 | ||||||
| 9.9.1998 | 507.10 | +4.98% | 13 692 | 27 | 491.00 | +9.84% | 7 365 | 15 | ||||||
| 24.10.2000 | 505.00 | 0.00% | 0 | 0 | 496.20 | +9.94% | 6 221 | 13 | ||||||
| 23.10.2000 | 505.00 | 0.00% | 0 | 0 | 451.30 | -4.42% | 903 | 2 | ||||||
| 20.10.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | +3.01% | 472 | 1 | ||||||
| 19.10.2000 | 505.00 | 0.00% | 0 | 0 | 458.40 | -1.75% | 1 360 | 3 | ||||||
| 18.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | -0.04% | 6 526 | 14 | ||||||
| 17.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.80 | 0.00% | 7 466 | 15 | ||||||
| 16.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.80 | +0.10% | 2 334 | 5 | ||||||
| 13.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.30 | -3.75% | 933 | 2 | ||||||
| 12.10.2000 | 505.00 | 0.00% | 0 | 0 | 484.50 | +15.54% | 9 128 | 19 | ||||||
| 11.10.2000 | 505.00 | 0.00% | 0 | 0 | 419.30 | -5.13% | 4 406 | 10 | ||||||
| 10.10.2000 | 505.00 | 0.00% | 0 | 0 | 442.00 | -2.92% | 5 275 | 12 | ||||||
| 9.10.2000 | 505.00 | 0.00% | 0 | 0 | 455.30 | -4.44% | 3 188 | 7 | ||||||
| 6.10.2000 | 505.00 | 0.00% | 0 | 0 | 476.50 | +9.54% | 5 082 | 11 | ||||||
| 5.10.2000 | 505.00 | 0.00% | 0 | 0 | 435.00 | -6.77% | 10 871 | 25 | ||||||
| 4.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | 0.00% | 11 199 | 24 | ||||||
| 3.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | -6.95% | 467 | 1 | ||||||
| 2.10.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.03% | 2 006 | 4 | ||||||
| 29.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 504 | 3 | ||||||
| 27.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | -0.03% | 501 | 1 | ||||||
| 26.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | -4.62% | 21 902 | 40 | ||||||
| 25.9.2000 | 505.00 | 0.00% | 0 | 0 | 525.80 | +2.85% | 0 | 0 | ||||||
| 22.9.2000 | 505.00 | 0.00% | 0 | 0 | 511.20 | +0.01% | 3 067 | 6 | ||||||
| 21.9.2000 | 505.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 022 | 2 | ||||||
| 20.9.2000 | 505.00 | 0.00% | 0 | 0 | 511.10 | +1.91% | 2 556 | 5 | ||||||
| 19.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.07% | 502 | 1 | ||||||
| 18.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.10 | -1.78% | 0 | 0 | ||||||
| 15.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | 0.00% | 4 591 | 9 | ||||||
| 13.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 510 | 1 | ||||||
| 12.9.2000 | 505.00 | 0.00% | 0 | 0 | 520.00 | +6.07% | 6 131 | 12 | ||||||
| 11.9.2000 | 505.00 | 0.00% | 0 | 0 | 490.20 | -7.78% | 1 951 | 4 | ||||||
| 8.9.2000 | 505.00 | 0.00% | 0 | 0 | 531.60 | +8.75% | 532 | 1 | ||||||
| 7.9.2000 | 505.00 | 0.00% | 0 | 0 | 488.80 | +1.72% | 0 | 0 | ||||||
| 6.9.2000 | 505.00 | 0.00% | 0 | 0 | 480.50 | +0.25% | 2 882 | 6 | ||||||
| 5.9.2000 | 505.00 | 0.00% | 0 | 0 | 479.30 | +9.93% | 479 | 1 | ||||||
| 4.9.2000 | 505.00 | 0.00% | 0 | 0 | 436.00 | +0.16% | 872 | 2 | ||||||
| 1.9.2000 | 505.00 | 0.00% | 0 | 0 | 435.30 | -8.45% | 2 607 | 6 | ||||||
| 31.8.2000 | 505.00 | 0.00% | 0 | 0 | 475.50 | -0.66% | 476 | 1 | ||||||
| 30.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | 0.00% | 1 436 | 3 | ||||||
| 29.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | -9.02% | 0 | 0 | ||||||
| 28.8.2000 | 505.00 | 0.00% | 0 | 0 | 526.20 | +9.99% | 1 531 | 3 | ||||||
| 25.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.40 | -0.93% | 1 914 | 4 | ||||||
| 24.8.2000 | 505.00 | 0.00% | 0 | 0 | 482.90 | +0.87% | 0 | 0 | ||||||
| ||||||||||||||
