PLIVA - LACHEMA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | +4.74% | 1 883 | 5 | ||||||
| 14.10.1999 | 313.50 | 0.00% | 0 | 0 | 380.00 | +4.10% | 0 | 0 | ||||||
| 3.12.1996 | 410.00 | -1.91% | 13 120 | 32 | 380.10 | -1.61% | 4 743 | 12 | ||||||
| 28.3.1997 | 405.00 | 0.00% | 5 670 | 14 | 380.10 | +1.41% | 6 251 | 16 | ||||||
| 10.4.1997 | 399.00 | +2.30% | 8 379 | 21 | 380.20 | -2.54% | 3 421 | 9 | ||||||
| 2.4.1999 | 398.90 | -4.97% | 0 | 0 | 380.50 | -4.89% | 2 771 | 7 | ||||||
| 1.4.1997 | 410.00 | +1.23% | 8 200 | 20 | 381.00 | -2.11% | 7 266 | 19 | ||||||
| 5.12.1996 | 421.00 | -2.09% | 15 998 | 38 | 381.00 | +0.01% | 1 601 | 4 | ||||||
| 2.10.1997 | 381.00 | +0.79% | 12 573 | 33 | 381.20 | +1.59% | 762 | 2 | ||||||
| 28.1.1997 | 408.00 | 0.00% | 0 | 0 | 382.50 | -9.43% | 4 973 | 13 | ||||||
| 28.4.1997 | 390.00 | 0.00% | 6 240 | 16 | 382.50 | -7.26% | 1 543 | 4 | ||||||
| 7.10.1997 | 386.00 | 0.00% | 0 | 0 | 383.00 | -0.87% | 5 754 | 15 | ||||||
| 10.10.1997 | 401.00 | -0.98% | 19 248 | 48 | 383.00 | -2.42% | 6 152 | 16 | ||||||
| 28.1.1999 | 378.00 | +5.00% | 0 | 0 | 383.00 | +6.24% | 1 915 | 5 | ||||||
| 19.8.1999 | 333.00 | +1.83% | 333 | 1 | 383.10 | -1.79% | 23 363 | 59 | ||||||
| 20.6.1997 | 399.00 | +2.30% | 19 950 | 50 | 383.10 | +4.74% | 383 | 1 | ||||||
| 8.4.1997 | 410.00 | +1.23% | 41 000 | 100 | 383.20 | +4.63% | 21 075 | 53 | ||||||
| 26.4.1999 | 416.60 | 0.00% | 0 | 0 | 384.80 | -7.27% | 778 | 2 | ||||||
| 22.11.1996 | 400.00 | 0.00% | 90 400 | 226 | 384.90 | -9.42% | 3 069 | 8 | ||||||
| 15.5.1997 | 399.00 | +2.30% | 39 900 | 100 | 385.00 | +1.13% | 3 402 | 9 | ||||||
| 2.6.1997 | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
| 20.10.1999 | 313.50 | 0.00% | 0 | 0 | 385.00 | +2.66% | 0 | 0 | ||||||
| 16.7.1999 | 397.10 | 0.00% | 0 | 0 | 385.00 | +2.63% | 770 | 2 | ||||||
| 23.8.1999 | 332.20 | -4.97% | 664 | 2 | 385.10 | 0.00% | 22 550 | 55 | ||||||
| 20.8.1999 | 349.60 | +4.98% | 0 | 0 | 385.10 | +0.52% | 20 364 | 53 | ||||||
| 27.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 2 316 | 6 | ||||||
| 26.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | -0.02% | 1 158 | 3 | ||||||
| 1.9.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 3 088 | 8 | ||||||
| 31.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | +5.26% | 160 761 | 428 | ||||||
| 24.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | +0.23% | 4 229 | 11 | ||||||
| 27.3.1997 | 405.00 | +0.74% | 2 835 | 7 | 386.00 | +8.90% | 1 156 | 3 | ||||||
| 25.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.10 | +0.02% | 3 861 | 10 | ||||||
| 12.11.1999 | 380.00 | -4.95% | 760 | 2 | 386.10 | +9.87% | 0 | 0 | ||||||
| 6.10.1997 | 386.00 | +1.31% | 7 334 | 19 | 387.00 | +2.70% | 774 | 2 | ||||||
| 3.4.1997 | 395.00 | -4.81% | 14 615 | 37 | 387.50 | -0.79% | 2 348 | 6 | ||||||
| 29.10.1997 | 400.00 | -4.30% | 6 400 | 16 | 388.00 | -9.92% | 1 940 | 5 | ||||||
| 8.10.1997 | 400.00 | +3.62% | 50 000 | 125 | 388.90 | +1.24% | 4 661 | 12 | ||||||
| 24.4.1997 | 375.00 | +1.07% | 7 500 | 20 | 390.00 | +1.18% | 3 105 | 8 | ||||||
| 23.4.1997 | 371.00 | -4.87% | 4 081 | 11 | 390.00 | -0.58% | 5 370 | 14 | ||||||
| 22.4.1997 | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
| 16.5.1997 | 399.00 | 0.00% | 3 990 | 10 | 390.00 | +1.96% | 1 156 | 3 | ||||||
| 29.4.1997 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | +1.10% | 3 120 | 8 | ||||||
| 13.7.1999 | 378.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 12.7.1999 | 378.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 9.7.1999 | 378.20 | +4.99% | 0 | 0 | 390.00 | 0.00% | 5 070 | 13 | ||||||
| 8.7.1999 | 360.20 | 0.00% | 0 | 0 | 390.00 | -4.87% | 3 121 | 8 | ||||||
| 16.4.1999 | 438.50 | 0.00% | 0 | 0 | 390.00 | +4.83% | 0 | 0 | ||||||
| 18.8.1999 | 327.00 | 0.00% | 0 | 0 | 390.10 | +2.65% | 0 | 0 | ||||||
| 2.4.1997 | 415.00 | +1.21% | 12 035 | 29 | 390.10 | +3.13% | 6 705 | 17 | ||||||
| 9.6.1998 | 419.00 | -4.98% | 4 609 | 11 | 390.50 | -8.13% | 27 811 | 71 | ||||||
| 15.11.1999 | 399.00 | +5.00% | 0 | 0 | 390.70 | +1.19% | 1 562 | 4 | ||||||
| 3.6.1998 | 424.00 | +4.95% | 0 | 0 | 391.00 | +5.68% | 7 520 | 20 | ||||||
| 31.10.1997 | 410.00 | 0.00% | 2 870 | 7 | 391.00 | -2.56% | 1 917 | 5 | ||||||
| 30.10.1997 | 410.00 | +2.50% | 1 230 | 3 | 391.00 | +1.41% | 2 361 | 6 | ||||||
| 16.12.1996 | 386.00 | -3.74% | 3 088 | 8 | 391.00 | +5.50% | 7 164 | 18 | ||||||
| 15.1.1997 | 410.00 | +4.85% | 4 920 | 12 | 391.10 | -5.53% | 3 911 | 10 | ||||||
| 3.3.1999 | 436.90 | 0.00% | 0 | 0 | 391.10 | -4.37% | 4 428 | 11 | ||||||
| 1.11.1999 | 329.10 | 0.00% | 0 | 0 | 391.50 | +4.40% | 0 | 0 | ||||||
| 2.9.1999 | 332.20 | 0.00% | 0 | 0 | 393.00 | +1.81% | 786 | 2 | ||||||
| 30.1.1997 | 390.00 | -4.87% | 5 850 | 15 | 393.50 | 1 180 | 3 | |||||||
| 4.5.1999 | 401.00 | 0.00% | 0 | 0 | 393.60 | -3.31% | 3 243 | 8 | ||||||
| 15.2.1999 | 461.00 | 0.00% | 0 | 0 | 395.00 | +3.94% | 1 610 | 4 | ||||||
| 12.11.1998 | 362.90 | -4.97% | 0 | 0 | 396.00 | -10.00% | 396 | 1 | ||||||
| 30.12.1996 | 350.00 | 0.00% | 0 | 0 | 396.00 | +9.84% | 2 376 | 6 | ||||||
| 9.10.1997 | 405.00 | +1.25% | 4 455 | 11 | 396.30 | +1.46% | 4 729 | 12 | ||||||
| 6.9.1999 | 348.80 | 0.00% | 0 | 0 | 397.10 | -2.86% | 3 181 | 8 | ||||||
| 15.9.1999 | 403.70 | 0.00% | 0 | 0 | 399.00 | +8.13% | 1 995 | 5 | ||||||
| 10.12.1996 | 410.00 | -2.38% | 3 280 | 8 | 399.10 | +6.00% | 1 996 | 5 | ||||||
| 17.12.1996 | 367.00 | -4.92% | 0 | 0 | 400.00 | +0.50% | 1 200 | 3 | ||||||
| 3.2.1997 | 409.00 | 0.00% | 13 497 | 33 | 400.00 | +6.69% | 3 600 | 9 | ||||||
| 29.11.1996 | 420.00 | 0.00% | 10 080 | 24 | 400.00 | +1.78% | 8 400 | 21 | ||||||
| 28.11.1996 | 420.00 | +5.00% | 4 620 | 11 | 400.00 | -4.72% | 2 358 | 6 | ||||||
| 27.11.1996 | 400.00 | +0.50% | 2 800 | 7 | 400.00 | +3.12% | 21 450 | 52 | ||||||
| 20.11.1996 | 415.00 | -0.71% | 21 580 | 52 | 400.00 | +5.20% | 6 135 | 14 | ||||||
| 19.11.1996 | 418.00 | +4.76% | 86 108 | 206 | 400.00 | -0.82% | 54 150 | 130 | ||||||
| 14.11.1996 | 420.00 | -3.22% | 25 200 | 60 | 400.00 | -5.41% | 4 754 | 12 | ||||||
| 13.10.1997 | 410.00 | +2.24% | 5 330 | 13 | 400.00 | +2.56% | 3 944 | 10 | ||||||
| 10.8.1999 | 327.00 | 0.00% | 0 | 0 | 400.00 | +6.07% | 25 547 | 64 | ||||||
| 27.9.1999 | 347.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 24.9.1999 | 347.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 800 | 17 | ||||||
| 23.9.1999 | 347.10 | -4.51% | 694 | 2 | 400.00 | 0.00% | 1 198 | 3 | ||||||
| 22.9.1999 | 363.50 | -4.99% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 21.9.1999 | 382.60 | -4.99% | 0 | 0 | 400.00 | 0.00% | 10 400 | 26 | ||||||
| 20.9.1999 | 402.70 | -4.97% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 17.9.1999 | 423.80 | 0.00% | 0 | 0 | 400.00 | -1.96% | 3 967 | 10 | ||||||
| 29.6.1999 | 379.10 | -4.98% | 0 | 0 | 400.00 | -10.11% | 69 815 | 167 | ||||||
| 21.7.1999 | 397.10 | 0.00% | 0 | 0 | 400.00 | +6.07% | 4 000 | 10 | ||||||
| 4.8.1999 | 340.60 | -4.99% | 0 | 0 | 400.00 | -2.43% | 23 740 | 58 | ||||||
| 13.4.1999 | 417.70 | +4.97% | 0 | 0 | 400.00 | -2.91% | 2 801 | 7 | ||||||
| 31.3.1999 | 441.80 | -4.98% | 0 | 0 | 400.00 | -5.90% | 1 208 | 3 | ||||||
| 1.4.1999 | 419.80 | -4.97% | 0 | 0 | 400.10 | +0.02% | 400 | 1 | ||||||
| 2.8.1999 | 377.30 | -4.98% | 0 | 0 | 400.10 | -3.59% | 6 018 | 15 | ||||||
| 18.6.1998 | 446.20 | +4.98% | 0 | 0 | 400.10 | -9.78% | 5 204 | 13 | ||||||
| 4.9.1998 | 460.00 | -3.84% | 5 980 | 13 | 400.10 | -3.79% | 4 099 | 10 | ||||||
| 12.11.1996 | 456.00 | -5.00% | 7 752 | 17 | 400.10 | +0.57% | 3 379 | 8 | ||||||
| 14.2.1997 | 425.00 | +4.93% | 76 925 | 181 | 400.10 | 7 471 | 18 | |||||||
| 4.12.1996 | 430.00 | +4.87% | 8 600 | 20 | 400.20 | +1.23% | 3 201 | 8 | ||||||
| 14.10.1997 | 417.00 | +1.70% | 5 004 | 12 | 400.20 | +7.82% | 34 867 | 82 | ||||||
| 30.6.1998 | 430.00 | 0.00% | 0 | 0 | 401.00 | -8.08% | 9 751 | 24 | ||||||
| 13.2.1997 | 405.00 | +2.53% | 35 235 | 87 | 401.00 | +8.03% | 5 914 | 15 | ||||||
| 19.7.1999 | 397.10 | 0.00% | 0 | 0 | 401.10 | +4.18% | 24 294 | 58 | ||||||
| 7.9.1999 | 348.80 | 0.00% | 0 | 0 | 401.10 | +1.00% | 1 605 | 4 | ||||||
| 2.12.1996 | 418.00 | -0.47% | 28 842 | 69 | 401.70 | +0.42% | 4 419 | 11 | ||||||
| 17.10.1997 | 433.00 | +1.88% | 1 299 | 3 | 403.90 | -3.25% | 6 491 | 16 | ||||||
| 24.10.1997 | 440.00 | 0.00% | 13 640 | 31 | 404.00 | -0.47% | 3 812 | 9 | ||||||
| 2.7.1998 | 408.50 | -5.00% | 31 046 | 76 | 405.00 | +5.11% | 5 520 | 13 | ||||||
| 21.11.1996 | 400.00 | -3.61% | 12 400 | 31 | 405.00 | -3.33% | 12 708 | 30 | ||||||
| 18.2.1999 | 461.00 | 0.00% | 0 | 0 | 405.00 | -1.21% | 2 835 | 7 | ||||||
| 15.12.2000 | 421.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 6 885 | 17 | ||||||
| 14.12.2000 | 421.20 | 0.00% | 0 | 0 | 405.00 | -12.99% | 4 450 | 11 | ||||||
| 1.10.1998 | 398.00 | -4.57% | 5 970 | 15 | 405.50 | +1.01% | 1 623 | 4 | ||||||
| 21.1.1997 | 430.00 | +3.61% | 16 770 | 39 | 405.50 | 1 622 | 4 | |||||||
| 20.1.1997 | 415.00 | -3.48% | 5 395 | 13 | 405.50 | +8.34% | 1 622 | 4 | ||||||
| 19.3.1997 | 391.00 | 0.00% | 3 910 | 10 | 405.90 | -5.60% | 4 465 | 11 | ||||||
| 28.9.1998 | 423.10 | 0.00% | 0 | 0 | 406.00 | +0.53% | 1 624 | 4 | ||||||
| 25.9.1998 | 423.10 | +4.98% | 0 | 0 | 406.00 | -0.54% | 2 827 | 7 | ||||||
| 24.9.1998 | 403.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 873 | 12 | ||||||
| 23.9.1998 | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| 20.11.2000 | 480.00 | 0.00% | 0 | 0 | 406.10 | -6.92% | 6 194 | 15 | ||||||
| 7.9.1998 | 460.00 | 0.00% | 0 | 0 | 406.40 | -0.28% | 2 861 | 7 | ||||||
| 3.5.1999 | 401.00 | -3.74% | 802 | 2 | 407.10 | 0.00% | 3 599 | 9 | ||||||
| 30.4.1999 | 416.60 | 0.00% | 0 | 0 | 407.10 | 0.00% | 1 621 | 4 | ||||||
| 29.4.1999 | 416.60 | 0.00% | 0 | 0 | 407.10 | -9.93% | 1 718 | 4 | ||||||
| 5.5.1999 | 401.00 | 0.00% | 802 | 2 | 407.10 | +3.42% | 407 | 1 | ||||||
| 21.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.20 | -9.71% | 1 222 | 3 | ||||||
| 22.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.30 | +0.02% | 1 215 | 3 | ||||||
| 19.2.1999 | 461.00 | 0.00% | 0 | 0 | 407.50 | +0.61% | 6 210 | 15 | ||||||
| 25.2.1999 | 436.90 | -4.98% | 437 | 1 | 408.00 | -1.68% | 5 444 | 12 | ||||||
| 16.9.1999 | 423.80 | +4.97% | 4 238 | 10 | 408.00 | +2.25% | 8 961 | 22 | ||||||
| 4.3.1999 | 455.00 | +4.14% | 4 095 | 9 | 408.20 | +4.37% | 6 482 | 16 | ||||||
| 3.9.1999 | 348.80 | +4.99% | 0 | 0 | 408.80 | +4.02% | 0 | 0 | ||||||
| 2.3.1999 | 436.90 | 0.00% | 0 | 0 | 409.00 | -0.24% | 4 961 | 12 | ||||||
| 26.2.1999 | 436.90 | 0.00% | 0 | 0 | 409.00 | +0.24% | 13 049 | 30 | ||||||
| 7.4.1999 | 379.00 | 0.00% | 0 | 0 | 409.50 | -2.26% | 35 953 | 80 | ||||||
| 1.3.1999 | 436.90 | 0.00% | 0 | 0 | 410.00 | +0.24% | 45 800 | 103 | ||||||
| 17.2.1999 | 461.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 3 615 | 9 | ||||||
| 16.2.1999 | 461.00 | 0.00% | 0 | 0 | 410.00 | +3.79% | 2 050 | 5 | ||||||
| 29.9.1998 | 439.00 | +3.75% | 8 780 | 20 | 410.00 | +0.59% | 2 042 | 5 | ||||||
| 6.8.1999 | 327.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| 5.8.1999 | 327.00 | -3.99% | 327 | 1 | 410.00 | +2.50% | 13 077 | 32 | ||||||
| 3.8.1999 | 358.50 | -4.98% | 0 | 0 | 410.00 | +2.47% | 17 195 | 42 | ||||||
| 29.7.1999 | 397.10 | 0.00% | 0 | 0 | 410.00 | -2.38% | 7 090 | 17 | ||||||
| 7.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 15 990 | 39 | ||||||
| 2.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| 1.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| 30.6.1999 | 360.20 | -4.98% | 720 | 2 | 410.00 | +2.50% | 3 280 | 8 | ||||||
| 20.10.1997 | 454.00 | +4.84% | 4 540 | 10 | 410.00 | -1.90% | 3 184 | 8 | ||||||
| 17.3.1997 | 395.00 | -3.65% | 5 925 | 15 | 410.00 | -0.27% | 2 868 | 7 | ||||||
| 14.3.1997 | 410.00 | -4.65% | 37 310 | 91 | 410.00 | -0.94% | 10 680 | 26 | ||||||
| 13.3.1997 | 430.00 | +4.87% | 20 210 | 47 | 410.00 | -0.67% | 6 635 | 16 | ||||||
| 12.3.1997 | 410.00 | +0.49% | 3 690 | 9 | 410.00 | -4.52% | 1 670 | 4 | ||||||
| 22.7.1999 | 397.10 | 0.00% | 0 | 0 | 410.10 | +2.52% | 7 213 | 18 | ||||||
| 28.12.2000 | 400.20 | 0.00% | 0 | 0 | 410.60 | +9.99% | 4 629 | 12 | ||||||
| 27.4.1999 | 416.60 | 0.00% | 0 | 0 | 411.10 | +6.83% | 411 | 1 | ||||||
| 15.10.1997 | 421.00 | +0.95% | 11 367 | 27 | 411.10 | -1.48% | 6 702 | 16 | ||||||
| 12.4.1999 | 397.90 | +4.98% | 0 | 0 | 412.00 | 0.00% | 2 060 | 5 | ||||||
| 9.4.1999 | 379.00 | 0.00% | 0 | 0 | 412.00 | -1.67% | 5 389 | 13 | ||||||
| 9.2.1999 | 424.40 | +4.99% | 0 | 0 | 412.00 | -16.43% | 664 377 | 1 341 | ||||||
| 4.6.1998 | 403.00 | -4.95% | 19 344 | 48 | 413.00 | +9.84% | 9 499 | 23 | ||||||
| 26.6.1998 | 430.00 | -0.53% | 1 290 | 3 | 413.40 | -8.04% | 21 479 | 53 | ||||||
| 16.1.1997 | 430.00 | +4.87% | 4 300 | 10 | 414.00 | +3.15% | 4 438 | 11 | ||||||
| 31.12.1996 | 350.00 | 0.00% | 0 | 0 | 414.00 | +2.14% | 1 214 | 3 | ||||||
| 24.2.1999 | 459.80 | 0.00% | 0 | 0 | 415.00 | 0.00% | 17 790 | 40 | ||||||
| 23.2.1999 | 459.80 | -5.00% | 2 759 | 6 | 415.00 | -8.79% | 10 192 | 24 | ||||||
| 23.4.1999 | 416.60 | -4.99% | 4 166 | 10 | 415.00 | +9.78% | 2 475 | 6 | ||||||
| 30.7.1999 | 397.10 | 0.00% | 0 | 0 | 415.00 | +1.21% | 2 090 | 5 | ||||||
| 15.6.1998 | 425.00 | 0.00% | 0 | 0 | 416.00 | +3.38% | 2 049 | 5 | ||||||
| 12.6.1998 | 425.00 | -1.39% | 850 | 2 | 416.00 | -4.73% | 1 982 | 5 | ||||||
| 11.6.1998 | 431.00 | 0.00% | 0 | 0 | 416.10 | -2.61% | 2 913 | 7 | ||||||
| 3.6.1997 | 380.00 | 0.00% | 380 | 1 | 416.50 | +3.94% | 11 497 | 28 | ||||||
| 8.3.1999 | 455.00 | 0.00% | 13 195 | 29 | 417.00 | +14.24% | 3 681 | 9 | ||||||
| 21.11.2000 | 480.00 | 0.00% | 0 | 0 | 417.70 | +2.85% | 4 160 | 10 | ||||||
| 23.7.1999 | 397.10 | 0.00% | 0 | 0 | 418.00 | +1.92% | 836 | 2 | ||||||
| 8.4.1999 | 379.00 | 0.00% | 0 | 0 | 419.00 | +2.31% | 838 | 2 | ||||||
| 6.4.1999 | 379.00 | -4.98% | 379 | 1 | 419.00 | +10.11% | 2 057 | 5 | ||||||
| 11.10.2000 | 505.00 | 0.00% | 0 | 0 | 419.30 | -5.13% | 4 406 | 10 | ||||||
| 19.4.1999 | 438.50 | 0.00% | 0 | 0 | 420.00 | +7.69% | 2 476 | 6 | ||||||
| 28.7.1999 | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 27.7.1999 | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
| 26.7.1999 | 397.10 | 0.00% | 0 | 0 | 420.00 | +0.47% | 2 940 | 7 | ||||||
| 10.5.1999 | 401.00 | 0.00% | 0 | 0 | 420.00 | -5.61% | 7 101 | 17 | ||||||
| 11.3.1997 | 408.00 | -4.89% | 11 424 | 28 | 420.00 | -0.61% | 16 180 | 37 | ||||||
| 17.2.1997 | 446.00 | +4.94% | 22 300 | 50 | 420.00 | -0.66% | 1 237 | 3 | ||||||
| 18.11.1996 | 399.00 | 0.00% | 67 431 | 169 | 420.00 | +1.16% | 8 400 | 20 | ||||||
| 15.11.1996 | 399.00 | -5.00% | 18 753 | 47 | 420.00 | +4.79% | 7 888 | 19 | ||||||
| 11.11.1996 | 480.00 | +3.22% | 71 040 | 148 | 420.00 | -5.40% | 840 | 2 | ||||||
| 3.7.1998 | 417.00 | +2.08% | 834 | 2 | 420.00 | -0.20% | 3 390 | 8 | ||||||
| 6.5.1999 | 401.00 | 0.00% | 0 | 0 | 420.10 | +3.19% | 5 748 | 14 | ||||||
| 11.5.1999 | 401.00 | 0.00% | 0 | 0 | 420.10 | +0.02% | 11 343 | 27 | ||||||
| 21.2.1997 | 438.00 | -4.98% | 65 262 | 149 | 420.50 | -7.55% | 9 690 | 23 | ||||||
| 16.6.1998 | 446.20 | +4.98% | 0 | 0 | 421.00 | +8.29% | 32 397 | 73 | ||||||
| 17.3.1999 | 444.00 | 0.00% | 0 | 0 | 421.00 | -2.09% | 1 684 | 4 | ||||||
| 3.2.1999 | 360.00 | 0.00% | 0 | 0 | 421.00 | +10.78% | 28 280 | 68 | ||||||
| 16.10.1997 | 425.00 | +0.95% | 7 650 | 18 | 421.50 | +0.10% | 3 355 | 8 | ||||||
| 1.7.1998 | 430.00 | 0.00% | 0 | 0 | 423.10 | -0.57% | 3 232 | 8 | ||||||
| 29.12.2000 | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
| 19.3.1999 | 455.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 4 250 | 10 | ||||||
| 18.3.1999 | 455.00 | +2.47% | 455 | 1 | 425.00 | +0.95% | 2 125 | 5 | ||||||
| 23.10.1997 | 440.00 | 0.00% | 11 000 | 25 | 425.00 | +0.68% | 17 449 | 41 | ||||||
| 30.3.1999 | 465.00 | 0.00% | 0 | 0 | 425.10 | -1.59% | 4 251 | 10 | ||||||
| ||||||||||||||
