PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1999 | 360.00 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 014 | 3 | ||||||
| 15.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 970 | 3 | ||||||
| 30.11.1998 | 360.70 | -4.97% | 1 443 | 4 | 353.50 | +4.11% | 1 062 | 3 | ||||||
| 27.11.1998 | 379.60 | +4.97% | 3 796 | 10 | 350.00 | +6.25% | 1 020 | 3 | ||||||
| 25.11.1998 | 361.60 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
| 7.8.1998 | 556.00 | 0.00% | 4 448 | 8 | 525.10 | -3.87% | 1 575 | 3 | ||||||
| 20.7.1998 | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
| 18.5.1998 | 315.00 | +5.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 0 | 0 | 305.00 | -9.45% | 905 | 3 | ||||||
| 7.4.1998 | 288.00 | 0.00% | 0 | 0 | 265.00 | +1.79% | 794 | 3 | ||||||
| 18.2.1998 | 275.00 | 0.00% | 0 | 0 | 280.00 | +0.05% | 824 | 3 | ||||||
| 26.1.1998 | 330.00 | 0.00% | 0 | 0 | 348.50 | +0.69% | 1 052 | 3 | ||||||
| 9.2.1998 | 299.00 | -4.77% | 1 794 | 6 | 337.00 | +0.29% | 1 011 | 3 | ||||||
| 17.12.1997 | 335.00 | 0.00% | 4 355 | 13 | 280.10 | -5.97% | 823 | 3 | ||||||
| 1.12.1997 | 338.00 | -4.78% | 4 394 | 13 | 305.00 | -3.48% | 938 | 3 | ||||||
| 5.8.1997 | 363.00 | +0.83% | 2 178 | 6 | 340.00 | +3.33% | 1 003 | 3 | ||||||
| 9.5.1997 | 361.00 | -5.00% | 0 | 0 | 343.70 | -1.79% | 1 031 | 3 | ||||||
| 16.5.1997 | 399.00 | 0.00% | 3 990 | 10 | 390.00 | +1.96% | 1 156 | 3 | ||||||
| 22.5.1997 | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
| 2.6.1997 | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
| 30.5.1997 | 368.00 | +4.84% | 0 | 0 | 365.00 | -0.23% | 1 095 | 3 | ||||||
| 30.1.1997 | 390.00 | -4.87% | 5 850 | 15 | 393.50 | 1 180 | 3 | |||||||
| 31.12.1996 | 350.00 | 0.00% | 0 | 0 | 414.00 | +2.14% | 1 214 | 3 | ||||||
| 17.12.1996 | 367.00 | -4.92% | 0 | 0 | 400.00 | +0.50% | 1 200 | 3 | ||||||
| 17.2.1997 | 446.00 | +4.94% | 22 300 | 50 | 420.00 | -0.66% | 1 237 | 3 | ||||||
| 20.3.1997 | 391.00 | 0.00% | 4 692 | 12 | 374.60 | -7.71% | 1 124 | 3 | ||||||
| 27.3.1997 | 405.00 | +0.74% | 2 835 | 7 | 386.00 | +8.90% | 1 156 | 3 | ||||||
| 2.10.1996 | 645.00 | +1.57% | 3 225 | 5 | 680.00 | -0.14% | 2 035 | 3 | ||||||
| 25.7.1996 | 850.00 | -2.85% | 5 950 | 7 | 850.20 | -7.00% | 2 550 | 3 | ||||||
| 30.5.1996 | 990.00 | -2.46% | 78 210 | 79 | 952.00 | -5.00% | 2 856 | 3 | ||||||
| 13.2.1996 | 1 355.00 | +0.74% | 66 395 | 49 | 1 205.50 | -9.00% | 3 617 | 3 | ||||||
| 22.1.1996 | 1 365.00 | 0.00% | 31 395 | 23 | 1 300.00 | -3.00% | 3 900 | 3 | ||||||
| 2.10.1995 | 1 720.00 | 0.00% | 328 520 | 191 | 1 640.00 | 0.00% | 4 920 | 3 | ||||||
| 5.12.1995 | 1 300.00 | +1.56% | 158 600 | 122 | 1 240.00 | +1.00% | 3 642 | 3 | ||||||
| 29.11.1995 | 1 235.00 | +4.66% | 50 635 | 41 | 1 151.00 | -4.00% | 3 529 | 3 | ||||||
| 2.8.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 299.00 | +1.00% | 3 800 | 3 | ||||||
| 27.6.1995 | 1 235.00 | +0.40% | 20 995 | 17 | 1 157.50 | 0.00% | 3 473 | 3 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 64 800 | 54 | 1 151.00 | +2.00% | 3 453 | 3 | ||||||
| 17.7.1995 | 1 335.00 | -1.11% | 754 275 | 565 | 1 281.00 | -4.00% | 3 762 | 3 | ||||||
| 12.6.1995 | 1 200.00 | 0.00% | 98 400 | 82 | 1 121.00 | -2.00% | 3 247 | 3 | ||||||
| 31.5.1995 | 1 255.00 | +120.00% | 215 860 | 172 | 1 180.00 | -2.00% | 3 469 | 3 | ||||||
| 29.5.1995 | 1 220.00 | +252.00% | 254 980 | 209 | 1 122.50 | +4.00% | 3 368 | 3 | ||||||
| 25.5.1995 | 1 175.00 | +85.00% | 28 200 | 24 | 1 121.00 | +1.00% | 3 333 | 3 | ||||||
| 22.5.1995 | 1 140.00 | +88.00% | 27 360 | 24 | 1 100.00 | +5.00% | 3 262 | 3 | ||||||
| 10.5.1995 | 0 | 0 | 1 010.00 | -4.00% | 3 030 | 3 | ||||||||
| 13.4.1995 | 1 170.00 | +493.00% | 37 440 | 32 | 951.00 | -9.00% | 2 853 | 3 | ||||||
| 11.4.1995 | 1 065.00 | +492.00% | 40 470 | 38 | 1 182.00 | -2.00% | 3 487 | 3 | ||||||
| 3.4.1995 | 1 185.00 | +486.00% | 37 920 | 32 | 979.00 | -5.00% | 3 020 | 3 | ||||||
| 18.4.1995 | 1 095.00 | -478.00% | 15 330 | 14 | 1 000.00 | -3.00% | 3 046 | 3 | ||||||
| 5.4.1995 | 1 175.00 | +398.00% | 35 250 | 30 | 956.00 | -10.00% | 3 824 | 4 | ||||||
| 2.6.1995 | 1 240.00 | -1.19% | 29 760 | 24 | 1 288.00 | +3.00% | 4 813 | 4 | ||||||
| 11.7.1995 | 1 290.00 | +1.17% | 15 480 | 12 | 1 236.00 | +1.00% | 4 755 | 4 | ||||||
| 1.8.1995 | 1 300.00 | 0.00% | 19 500 | 15 | 1 251.00 | +1.00% | 5 004 | 4 | ||||||
| 31.7.1995 | 1 300.00 | -2.25% | 35 100 | 27 | 1 251.00 | -5.00% | 4 931 | 4 | ||||||
| 14.9.1995 | 1 605.00 | -4.74% | 1 985 385 | 1 237 | 1 600.00 | +9.00% | 6 482 | 4 | ||||||
| 22.11.1995 | 1 425.00 | -5.00% | 48 450 | 34 | 1 451.00 | +1.00% | 5 804 | 4 | ||||||
| 15.1.1996 | 1 340.00 | 0.00% | 108 540 | 81 | 1 323.00 | +2.00% | 5 292 | 4 | ||||||
| 12.12.1995 | 1 365.00 | +3.40% | 279 825 | 205 | 1 240.50 | -2.00% | 4 962 | 4 | ||||||
| 16.10.1995 | 1 635.00 | -2.38% | 24 525 | 15 | 1 635.00 | +4.00% | 6 535 | 4 | ||||||
| 26.10.1995 | 1 610.00 | -0.30% | 101 430 | 63 | 1 535.00 | -1.00% | 5 958 | 4 | ||||||
| 31.7.1996 | 766.00 | -4.96% | 52 088 | 68 | 805.00 | -8.00% | 3 220 | 4 | ||||||
| 19.7.1996 | 855.00 | +0.58% | 5 985 | 7 | 814.10 | -1.00% | 3 254 | 4 | ||||||
| 25.9.1996 | 685.00 | -0.72% | 19 180 | 28 | 692.50 | +3.13% | 2 770 | 4 | ||||||
| 11.12.1996 | 403.00 | -1.70% | 5 642 | 14 | 380.00 | -4.97% | 1 517 | 4 | ||||||
| 5.12.1996 | 421.00 | -2.09% | 15 998 | 38 | 381.00 | +0.01% | 1 601 | 4 | ||||||
| 12.3.1997 | 410.00 | +0.49% | 3 690 | 9 | 410.00 | -4.52% | 1 670 | 4 | ||||||
| 21.1.1997 | 430.00 | +3.61% | 16 770 | 39 | 405.50 | 1 622 | 4 | |||||||
| 20.1.1997 | 415.00 | -3.48% | 5 395 | 13 | 405.50 | +8.34% | 1 622 | 4 | ||||||
| 10.2.1997 | 389.00 | +4.85% | 6 613 | 17 | 362.50 | +0.97% | 1 450 | 4 | ||||||
| 4.6.1997 | 390.00 | +2.63% | 39 000 | 100 | 371.30 | -9.71% | 1 483 | 4 | ||||||
| 28.4.1997 | 390.00 | 0.00% | 6 240 | 16 | 382.50 | -7.26% | 1 543 | 4 | ||||||
| 24.7.1997 | 388.00 | +2.10% | 7 372 | 19 | 360.60 | -3.43% | 1 411 | 4 | ||||||
| 23.7.1997 | 380.00 | 0.00% | 3 420 | 9 | 360.30 | +0.72% | 1 462 | 4 | ||||||
| 30.6.1997 | 380.00 | -5.00% | 0 | 0 | 333.00 | -6.52% | 1 383 | 4 | ||||||
| 9.6.1997 | 380.00 | -4.76% | 0 | 0 | 370.10 | -0.65% | 1 480 | 4 | ||||||
| 1.8.1997 | 360.00 | +4.95% | 0 | 0 | 340.00 | +1.40% | 1 360 | 4 | ||||||
| 31.7.1997 | 343.00 | -4.98% | 0 | 0 | 335.30 | -1.39% | 1 341 | 4 | ||||||
| 21.8.1997 | 360.00 | 0.00% | 360 | 1 | 361.50 | -0.42% | 1 446 | 4 | ||||||
| 18.8.1997 | 358.00 | 0.00% | 0 | 0 | 344.30 | -2.03% | 1 341 | 4 | ||||||
| 27.8.1997 | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
| 5.9.1997 | 365.00 | -0.27% | 1 825 | 5 | 356.60 | -0.65% | 1 426 | 4 | ||||||
| 4.11.1997 | 371.00 | -4.87% | 0 | 0 | 346.00 | 1 396 | 4 | |||||||
| 3.11.1997 | 390.00 | -4.87% | 0 | 0 | 346.10 | -6.86% | 1 428 | 4 | ||||||
| 7.11.1997 | 355.00 | 0.00% | 1 065 | 3 | 345.80 | +6.96% | 1 347 | 4 | ||||||
| 11.11.1997 | 370.00 | 0.00% | 7 400 | 20 | 355.00 | +6.57% | 1 405 | 4 | ||||||
| 19.1.1998 | 325.00 | 0.00% | 1 300 | 4 | 300.00 | +1.19% | 1 190 | 4 | ||||||
| 27.1.1998 | 330.00 | 0.00% | 0 | 0 | 320.10 | -8.67% | 1 280 | 4 | ||||||
| 29.4.1998 | 274.00 | +4.98% | 0 | 0 | 305.00 | +2.39% | 1 214 | 4 | ||||||
| 31.3.1998 | 288.00 | 0.00% | 0 | 0 | 255.20 | +1.24% | 1 021 | 4 | ||||||
| 12.5.1998 | 304.00 | -5.00% | 0 | 0 | 315.00 | +0.66% | 1 260 | 4 | ||||||
| 4.8.1998 | 540.00 | -1.81% | 49 680 | 92 | 533.40 | -0.74% | 2 104 | 4 | ||||||
| 28.9.1998 | 423.10 | 0.00% | 0 | 0 | 406.00 | +0.53% | 1 624 | 4 | ||||||
| 5.11.1998 | 330.00 | 0.00% | 0 | 0 | 366.00 | +7.43% | 1 431 | 4 | ||||||
| 1.10.1998 | 398.00 | -4.57% | 5 970 | 15 | 405.50 | +1.01% | 1 623 | 4 | ||||||
| 18.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 27.1.1999 | 360.00 | 0.00% | 0 | 0 | 360.50 | +5.71% | 1 452 | 4 | ||||||
| 21.1.1999 | 360.00 | 0.00% | 0 | 0 | 336.00 | -0.35% | 1 344 | 4 | ||||||
| 18.5.1999 | 442.00 | 0.00% | 0 | 0 | 450.00 | +3.42% | 1 800 | 4 | ||||||
| 24.5.1999 | 442.00 | 0.00% | 0 | 0 | 460.10 | +0.02% | 1 840 | 4 | ||||||
| 30.4.1999 | 416.60 | 0.00% | 0 | 0 | 407.10 | 0.00% | 1 621 | 4 | ||||||
| 29.4.1999 | 416.60 | 0.00% | 0 | 0 | 407.10 | -9.93% | 1 718 | 4 | ||||||
| 21.4.1999 | 438.50 | 0.00% | 0 | 0 | 378.00 | -0.02% | 1 512 | 4 | ||||||
| 17.3.1999 | 444.00 | 0.00% | 0 | 0 | 421.00 | -2.09% | 1 684 | 4 | ||||||
| 11.3.1999 | 428.50 | -4.98% | 7 713 | 18 | 430.10 | +0.02% | 1 720 | 4 | ||||||
| 15.2.1999 | 461.00 | 0.00% | 0 | 0 | 395.00 | +3.94% | 1 610 | 4 | ||||||
| 7.6.1999 | 442.00 | 0.00% | 0 | 0 | 478.90 | +4.10% | 1 878 | 4 | ||||||
| 28.6.1999 | 399.00 | -4.97% | 0 | 0 | 445.00 | +1.11% | 1 765 | 4 | ||||||
| 13.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 2.11.1999 | 329.10 | 0.00% | 0 | 0 | 367.50 | -6.13% | 1 485 | 4 | ||||||
| 15.11.1999 | 399.00 | +5.00% | 0 | 0 | 390.70 | +1.19% | 1 562 | 4 | ||||||
| 20.12.1999 | 720.00 | 0.00% | 0 | 0 | 740.10 | +0.25% | 2 960 | 4 | ||||||
| 13.9.1999 | 384.50 | 0.00% | 0 | 0 | 352.00 | -4.60% | 1 459 | 4 | ||||||
| 7.9.1999 | 348.80 | 0.00% | 0 | 0 | 401.10 | +1.00% | 1 605 | 4 | ||||||
| 30.8.1999 | 332.20 | 0.00% | 0 | 0 | 366.70 | -5.00% | 1 505 | 4 | ||||||
| 6.10.1999 | 347.10 | 0.00% | 0 | 0 | 372.50 | -0.66% | 1 495 | 4 | ||||||
| 24.3.2000 | 486.50 | 0.00% | 0 | 0 | 542.30 | -0.03% | 2 167 | 4 | ||||||
| 12.4.2000 | 563.10 | 0.00% | 0 | 0 | 568.00 | +2.28% | 2 271 | 4 | ||||||
| 4.5.2000 | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||||
| 19.5.2000 | 580.00 | 0.00% | 0 | 0 | 601.60 | +0.26% | 2 407 | 4 | ||||||
| 17.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.48% | 2 040 | 4 | ||||||
| 14.7.2000 | 505.00 | 0.00% | 0 | 0 | 510.80 | 0.00% | 2 043 | 4 | ||||||
| 25.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.40 | -0.93% | 1 914 | 4 | ||||||
| 2.10.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.03% | 2 006 | 4 | ||||||
| 11.9.2000 | 505.00 | 0.00% | 0 | 0 | 490.20 | -7.78% | 1 951 | 4 | ||||||
| 12.1.2001 | 400.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
| 23.1.2001 | 400.00 | 0.00% | 0 | 0 | 460.30 | -0.04% | 1 842 | 4 | ||||||
| 19.12.2000 | 421.20 | 0.00% | 0 | 0 | 490.00 | +9.98% | 1 960 | 4 | ||||||
| 18.12.2000 | 421.20 | 0.00% | 0 | 0 | 445.50 | +10.00% | 1 782 | 4 | ||||||
| 8.12.2000 | 421.20 | 0.00% | 0 | 0 | 440.60 | -2.41% | 1 795 | 4 | ||||||
| 15.2.2001 | 412.00 | 0.00% | 0 | 0 | 577.70 | +0.05% | 2 311 | 4 | ||||||
| 6.3.2001 | 504.90 | +4.99% | 0 | 0 | 533.30 | -3.96% | 2 134 | 4 | ||||||
| 3.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.50 | +1.13% | 1 819 | 4 | ||||||
| 14.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | +0.15% | 2 011 | 4 | ||||||
| 30.8.2001 | 474.60 | 0.00% | 0 | 0 | 473.90 | -0.23% | 1 896 | 4 | ||||||
| 24.8.2001 | 474.60 | 0.00% | 0 | 0 | 466.60 | -0.72% | 1 857 | 4 | ||||||
| 20.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.40 | +0.04% | 1 777 | 4 | ||||||
| 31.7.2001 | 474.60 | 0.00% | 0 | 0 | 456.70 | 0.00% | 1 827 | 4 | ||||||
| 27.7.2001 | 474.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 830 | 4 | ||||||
| 26.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | -0.57% | 1 932 | 4 | ||||||
| 2.10.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 1 932 | 4 | ||||||
| 28.1.2002 | 380.00 | 0.00% | 0 | 0 | 430.00 | +0.86% | 1 720 | 4 | ||||||
| 22.1.2002 | 380.00 | 0.00% | 0 | 0 | 422.10 | +0.47% | 1 682 | 4 | ||||||
| 29.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.40 | -1.25% | 1 707 | 4 | ||||||
| 6.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 1 702 | 4 | ||||||
| 28.2.2002 | 439.80 | 0.00% | 0 | 0 | 444.40 | 0.00% | 1 778 | 4 | ||||||
| 27.3.2002 | 450.00 | 0.00% | 0 | 0 | 501.10 | +3.89% | 2 004 | 4 | ||||||
| 5.4.2002 | 450.00 | 0.00% | 0 | 0 | 474.80 | -2.76% | 1 899 | 4 | ||||||
| 29.3.2002 | 450.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 1 893 | 4 | ||||||
| 15.4.2002 | 450.00 | 0.00% | 0 | 0 | 477.90 | -0.91% | 1 912 | 4 | ||||||
| 30.4.2002 | 450.00 | 0.00% | 0 | 0 | 497.60 | +2.00% | 1 981 | 4 | ||||||
| 29.4.2002 | 450.00 | 0.00% | 0 | 0 | 487.80 | -0.42% | 1 951 | 4 | ||||||
| 15.8.2002 | 664.60 | 0.00% | 0 | 0 | 623.20 | -9.16% | 2 493 | 4 | ||||||
| 6.8.2002 | 664.60 | 0.00% | 0 | 0 | 628.40 | -4.30% | 2 514 | 4 | ||||||
| 5.8.2002 | 664.60 | 0.00% | 0 | 0 | 656.70 | -9.71% | 2 627 | 4 | ||||||
| 18.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 2 434 | 4 | ||||||
| 25.11.2002 | 750.00 | 0.00% | 0 | 0 | 606.70 | +0.91% | 2 427 | 4 | ||||||
| 11.12.2002 | 750.00 | 0.00% | 0 | 0 | 657.80 | +0.67% | 2 630 | 4 | ||||||
| 5.2.2003 | 750.00 | 0.00% | 0 | 0 | 711.70 | -0.23% | 2 850 | 4 | ||||||
| 13.3.2006 | 705.00 | 0.00% | 2 820 | 4 | ||||||||||
| 5.4.2006 | 671.20 | 0.00% | 2 685 | 4 | ||||||||||
| 26.7.2006 | 711.20 | 0.00% | 2 845 | 4 | ||||||||||
| 27.6.2007 | 940.00 | -3.09% | 3 760 | 4 | ||||||||||
| 27.4.2007 | 851.20 | 0.00% | 3 405 | 4 | ||||||||||
| 18.4.2007 | 805.60 | -0.83% | 3 222 | 4 | ||||||||||
| 26.3.2007 | 801.50 | -1.72% | 3 206 | 4 | ||||||||||
| 4.4.2007 | 805.60 | 0.00% | 3 222 | 4 | ||||||||||
| 8.8.2007 | 814.20 | -5.76% | 3 257 | 4 | ||||||||||
| 14.11.2007 | 870.00 | -8.37% | 3 480 | 4 | ||||||||||
| 20.10.2008 | 701.00 | -7.76% | 2 804 | 4 | ||||||||||
| 17.10.2008 | 760.00 | 0.00% | 3 800 | 5 | ||||||||||
| 10.7.2008 | 811.10 | 4 055 | 5 | |||||||||||
| 7.11.2008 | 721.30 | -9.97% | 3 607 | 5 | ||||||||||
| 14.4.2008 | 801.30 | -9.69% | 4 007 | 5 | ||||||||||
| 2.7.2007 | 945.00 | -4.31% | 4 725 | 5 | ||||||||||
| 20.7.2007 | 922.00 | -2.23% | 4 610 | 5 | ||||||||||
| 16.10.2006 | 661.20 | -9.57% | 3 306 | 5 | ||||||||||
| 28.11.2006 | 800.00 | +2.85% | 4 000 | 5 | ||||||||||
| 27.7.2006 | 702.20 | -1.26% | 3 511 | 5 | ||||||||||
| 5.2.2007 | 801.20 | -9.07% | 4 006 | 5 | ||||||||||
| 11.5.2006 | 678.10 | -3.81% | 3 391 | 5 | ||||||||||
| 3.2.2003 | 750.00 | 0.00% | 0 | 0 | 705.40 | -0.02% | 3 527 | 5 | ||||||
| 27.1.2003 | 750.00 | 0.00% | 0 | 0 | 645.60 | +5.30% | 3 228 | 5 | ||||||
| 7.1.2003 | 750.00 | 0.00% | 0 | 0 | 782.00 | +0.12% | 4 000 | 5 | ||||||
| 21.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | -9.07% | 3 005 | 5 | ||||||
| 29.10.2002 | 750.00 | 0.00% | 0 | 0 | 655.30 | -0.04% | 3 277 | 5 | ||||||
| 4.10.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 3 206 | 5 | ||||||
| 19.7.2002 | 633.00 | +4.99% | 0 | 0 | 903.50 | +8.98% | 4 518 | 5 | ||||||
| 16.7.2002 | 602.90 | 0.00% | 0 | 0 | 854.70 | +10.00% | 4 274 | 5 | ||||||
| 23.5.2002 | 472.50 | 0.00% | 0 | 0 | 526.00 | +0.95% | 2 615 | 5 | ||||||
| 10.5.2002 | 472.50 | 0.00% | 0 | 0 | 495.10 | -5.51% | 2 507 | 5 | ||||||
| 9.5.2002 | 472.50 | +5.00% | 0 | 0 | 524.00 | -0.75% | 2 620 | 5 | ||||||
| 14.6.2002 | 496.10 | 0.00% | 0 | 0 | 545.30 | +2.23% | 2 728 | 5 | ||||||
| 5.6.2002 | 496.10 | 0.00% | 0 | 0 | 495.50 | +1.12% | 2 478 | 5 | ||||||
| 11.7.2002 | 602.90 | 0.00% | 0 | 0 | 670.00 | -8.84% | 3 350 | 5 | ||||||
| 25.6.2002 | 546.90 | 0.00% | 0 | 0 | 651.00 | +4.83% | 3 255 | 5 | ||||||
| 12.4.2002 | 450.00 | 0.00% | 0 | 0 | 482.30 | -1.34% | 2 412 | 5 | ||||||
| 15.2.2002 | 439.80 | 0.00% | 0 | 0 | 445.00 | -3.00% | 2 253 | 5 | ||||||
| 15.11.2001 | 428.40 | 0.00% | 0 | 0 | 405.60 | +1.07% | 2 028 | 5 | ||||||
| 9.1.2002 | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 1 901 | 5 | ||||||
| 14.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.10 | +0.02% | 2 101 | 5 | ||||||
| ||||||||||||||
