PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2000 | 421.20 | 0.00% | 0 | 0 | 443.70 | -1.64% | 1 331 | 3 | ||||||
| 7.2.2000 | 516.50 | 0.00% | 0 | 0 | 528.30 | -1.62% | 161 487 | 273 | ||||||
| 3.12.1996 | 410.00 | -1.91% | 13 120 | 32 | 380.10 | -1.61% | 4 743 | 12 | ||||||
| 30.3.1999 | 465.00 | 0.00% | 0 | 0 | 425.10 | -1.59% | 4 251 | 10 | ||||||
| 24.11.1997 | 355.00 | 0.00% | 9 585 | 27 | 340.00 | -1.56% | 2 967 | 9 | ||||||
| 10.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.00 | -1.53% | 4 944 | 10 | ||||||
| 28.7.1998 | 600.00 | +3.44% | 3 000 | 5 | 577.20 | -1.51% | 32 049 | 55 | ||||||
| 4.5.2000 | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||||
| 15.10.1997 | 421.00 | +0.95% | 11 367 | 27 | 411.10 | -1.48% | 6 702 | 16 | ||||||
| 7.4.1997 | 405.00 | +2.27% | 40 500 | 100 | 380.00 | -1.48% | 2 660 | 7 | ||||||
| 24.3.1998 | 261.00 | -4.74% | 7 830 | 30 | 281.10 | -1.42% | 7 537 | 26 | ||||||
| 11.5.1998 | 320.00 | +4.91% | 19 200 | 60 | 311.50 | -1.41% | 3 755 | 12 | ||||||
| 4.4.1997 | 396.00 | +0.25% | 4 752 | 12 | 380.00 | -1.41% | 8 100 | 21 | ||||||
| 5.11.1997 | 353.00 | -4.85% | 3 530 | 10 | 346.10 | -1.40% | 5 850 | 17 | ||||||
| 5.11.1999 | 329.10 | 0.00% | 0 | 0 | 350.00 | -1.40% | 350 | 1 | ||||||
| 31.7.1997 | 343.00 | -4.98% | 0 | 0 | 335.30 | -1.39% | 1 341 | 4 | ||||||
| 4.11.1999 | 329.10 | 0.00% | 0 | 0 | 355.00 | -1.38% | 2 825 | 8 | ||||||
| 3.9.1997 | 366.00 | +0.27% | 4 026 | 11 | 360.00 | -1.37% | 3 937 | 11 | ||||||
| 19.12.1996 | 370.00 | +4.81% | 1 850 | 5 | 380.00 | -1.36% | 2 643 | 7 | ||||||
| 13.12.1996 | 401.00 | +4.69% | 5 614 | 14 | 380.00 | -1.34% | 6 790 | 18 | ||||||
| 3.7.1997 | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
| 31.7.2000 | 505.00 | 0.00% | 0 | 0 | 507.20 | -1.32% | 507 | 1 | ||||||
| 12.12.1997 | 335.00 | 0.00% | 8 040 | 24 | -1.25% | 0 | ||||||||
| 18.4.1997 | 390.00 | +1.29% | 11 700 | 30 | 375.00 | -1.23% | 2 625 | 7 | ||||||
| 20.11.1997 | 355.00 | 0.00% | 11 005 | 31 | 333.10 | -1.22% | 2 961 | 9 | ||||||
| 22.10.1997 | 440.00 | -0.90% | 24 200 | 55 | 426.00 | -1.22% | 10 990 | 26 | ||||||
| 28.11.1997 | 355.00 | 0.00% | 6 035 | 17 | 305.30 | -1.21% | 5 830 | 18 | ||||||
| 18.2.1999 | 461.00 | 0.00% | 0 | 0 | 405.00 | -1.21% | 2 835 | 7 | ||||||
| 29.8.1997 | 361.00 | -0.27% | 1 444 | 4 | 359.00 | -1.19% | 8 905 | 25 | ||||||
| 5.10.1998 | 359.20 | -4.99% | 17 960 | 50 | 368.00 | -1.17% | 6 724 | 18 | ||||||
| 3.10.1997 | 381.00 | 0.00% | 0 | 0 | 363.00 | -1.15% | 3 391 | 9 | ||||||
| 30.7.1998 | 550.00 | -3.50% | 73 700 | 134 | 515.00 | -1.14% | 60 459 | 111 | ||||||
| 17.5.1999 | 442.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 863 | 2 | ||||||
| 7.11.1996 | 443.00 | 0.00% | 8 860 | 20 | 493.00 | -1.09% | 10 353 | 21 | ||||||
| 11.9.1997 | 365.00 | 0.00% | 2 555 | 7 | 362.00 | -1.07% | 3 592 | 10 | ||||||
| 21.6.1999 | 419.90 | 0.00% | 0 | 0 | 465.00 | -1.06% | 4 685 | 10 | ||||||
| 9.8.2000 | 505.00 | 0.00% | 0 | 0 | 507.80 | -1.05% | 7 114 | 14 | ||||||
| 6.12.2000 | 421.20 | 0.00% | 0 | 0 | 446.40 | -1.04% | 2 252 | 5 | ||||||
| 11.8.1997 | 380.00 | -4.76% | 0 | 0 | 375.00 | -1.03% | 1 875 | 5 | ||||||
| 27.2.1998 | 275.00 | 0.00% | 4 125 | 15 | 280.00 | -1.02% | 1 685 | 6 | ||||||
| 29.10.1996 | 570.00 | -5.00% | 7 980 | 14 | 579.00 | -1.02% | 3 474 | 6 | ||||||
| 21.8.1996 | 705.00 | -3.42% | 22 560 | 32 | 650.00 | -1.00% | 7 300 | 11 | ||||||
| 9.9.1996 | 748.00 | +4.90% | 7 480 | 10 | 691.00 | -1.00% | 18 222 | 25 | ||||||
| 11.9.1996 | 676.00 | -4.92% | 24 336 | 36 | 690.00 | -1.00% | 5 412 | 8 | ||||||
| 30.8.1996 | 693.00 | +0.72% | 4 158 | 6 | 680.00 | -1.00% | 22 710 | 33 | ||||||
| 29.7.1996 | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| 14.8.1996 | 701.00 | 0.00% | 158 426 | 226 | 650.00 | -1.00% | 650 | 1 | ||||||
| 27.6.1996 | 900.00 | +1.12% | 35 100 | 39 | 866.10 | -1.00% | 14 769 | 17 | ||||||
| 1.7.1996 | 910.00 | +0.55% | 45 500 | 50 | 889.00 | -1.00% | 22 383 | 25 | ||||||
| 9.7.1996 | 875.00 | +0.45% | 115 500 | 132 | 865.00 | -1.00% | 5 149 | 6 | ||||||
| 8.7.1996 | 871.00 | -3.22% | 4 355 | 5 | 867.80 | -1.00% | 1 738 | 2 | ||||||
| 19.7.1996 | 855.00 | +0.58% | 5 985 | 7 | 814.10 | -1.00% | 3 254 | 4 | ||||||
| 15.7.1996 | 845.00 | +2.17% | 4 225 | 5 | 857.50 | -1.00% | 6 003 | 7 | ||||||
| 13.11.1995 | 1 600.00 | +0.94% | 880 000 | 550 | 1 505.50 | -1.00% | 15 055 | 10 | ||||||
| 26.10.1995 | 1 610.00 | -0.30% | 101 430 | 63 | 1 535.00 | -1.00% | 5 958 | 4 | ||||||
| 7.12.1995 | 1 325.00 | +1.14% | 21 200 | 16 | 1 252.00 | -1.00% | 12 520 | 10 | ||||||
| 16.1.1996 | 1 355.00 | +1.11% | 27 100 | 20 | 1 304.00 | -1.00% | 9 153 | 7 | ||||||
| 12.1.1996 | 1 340.00 | 0.00% | 20 100 | 15 | 1 315.00 | -1.00% | 10 385 | 8 | ||||||
| 31.1.1996 | 1 440.00 | +1.40% | 48 960 | 34 | 1 375.50 | -1.00% | 6 878 | 5 | ||||||
| 5.2.1996 | 1 450.00 | 0.00% | 709 050 | 489 | 1 371.50 | -1.00% | 15 064 | 11 | ||||||
| 29.1.1996 | 1 410.00 | 0.00% | 70 500 | 50 | 1 294.50 | -1.00% | 16 244 | 12 | ||||||
| 9.4.1996 | 1 005.00 | +1.20% | 25 125 | 25 | 1 131.00 | -1.00% | 38 449 | 34 | ||||||
| 4.4.1996 | 1 045.00 | -4.56% | 10 450 | 10 | 1 140.50 | -1.00% | 10 265 | 9 | ||||||
| 21.5.1996 | 916.00 | -3.57% | 12 824 | 14 | 900.00 | -1.00% | 18 978 | 20 | ||||||
| 29.5.1996 | 1 015.00 | -0.97% | 2 030 000 | 2 000 | 1 014.00 | -1.00% | 26 989 | 27 | ||||||
| 27.5.1996 | 1 010.00 | +0.49% | 50 500 | 50 | 925.00 | -1.00% | 16 552 | 17 | ||||||
| 16.5.1996 | 1 030.00 | -4.62% | 20 600 | 20 | 1 050.00 | -1.00% | 17 360 | 16 | ||||||
| 15.3.1996 | 1 170.00 | -4.87% | 24 570 | 21 | 1 166.20 | -1.00% | 5 643 | 5 | ||||||
| 6.3.1996 | 1 205.00 | +0.41% | 32 535 | 27 | 1 156.00 | -1.00% | 13 773 | 12 | ||||||
| 22.8.1995 | 1 360.00 | +0.74% | 73 440 | 54 | 1 325.00 | -1.00% | 6 625 | 5 | ||||||
| 26.9.1995 | 1 635.00 | -4.94% | 37 605 | 23 | 1 600.00 | -1.00% | 11 281 | 7 | ||||||
| 12.10.1995 | 1 690.00 | 0.00% | 316 030 | 187 | 1 650.00 | -1.00% | 26 250 | 16 | ||||||
| 29.9.1995 | 1 720.00 | +4.87% | 395 600 | 230 | 1 700.00 | -1.00% | 21 300 | 13 | ||||||
| 15.8.1995 | 1 290.00 | +0.38% | 19 350 | 15 | 1 250.00 | -1.00% | 28 390 | 23 | ||||||
| 28.7.1995 | 1 330.00 | 0.00% | 804 650 | 605 | 1 282.50 | -1.00% | 6 478 | 5 | ||||||
| 29.6.1995 | 1 245.00 | +0.40% | 73 455 | 59 | 1 201.00 | -1.00% | 9 608 | 8 | ||||||
| 6.6.1995 | 1 220.00 | -1.61% | 172 020 | 141 | 1 180.00 | -1.00% | 12 821 | 11 | ||||||
| 26.6.1995 | 1 230.00 | +0.81% | 63 960 | 52 | 1 160.00 | -1.00% | 13 920 | 12 | ||||||
| 21.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 169.00 | -1.00% | 18 690 | 16 | ||||||
| 16.6.1995 | 1 205.00 | 0.00% | 22 895 | 19 | 1 150.00 | -1.00% | 7 954 | 7 | ||||||
| 23.5.1995 | 1 150.00 | +87.00% | 74 750 | 65 | 1 042.00 | -1.00% | 12 852 | 12 | ||||||
| 15.5.1995 | 1 105.00 | +45.00% | 16 575 | 15 | 1 050.00 | -1.00% | 22 273 | 22 | ||||||
| 12.5.1995 | 1 100.00 | +185.00% | 16 500 | 15 | 1 030.00 | -1.00% | 5 110 | 5 | ||||||
| 28.4.1995 | 1 060.00 | 0.00% | 20 140 | 19 | 955.00 | -1.00% | 11 443 | 12 | ||||||
| 12.1.1998 | 325.00 | 0.00% | 650 | 2 | 0.00 | -0.99% | 0 | 0 | ||||||
| 1.4.1998 | 288.00 | 0.00% | 0 | 0 | 255.20 | -0.99% | 1 516 | 6 | ||||||
| 2.7.1997 | 343.00 | -4.98% | 2 058 | 6 | -0.95% | 0 | ||||||||
| 14.3.1997 | 410.00 | -4.65% | 37 310 | 91 | 410.00 | -0.94% | 10 680 | 26 | ||||||
| 4.7.2000 | 505.00 | 0.00% | 0 | 0 | 512.50 | -0.94% | 1 000 | 2 | ||||||
| 8.6.2000 | 535.10 | 0.00% | 0 | 0 | 512.20 | -0.94% | 10 739 | 21 | ||||||
| 25.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.40 | -0.93% | 1 914 | 4 | ||||||
| 10.3.1999 | 451.00 | +0.22% | 29 315 | 65 | 430.00 | -0.92% | 3 823 | 9 | ||||||
| 24.10.1996 | 600.00 | 0.00% | 12 600 | 21 | 590.00 | -0.92% | 6 430 | 11 | ||||||
| 7.7.2000 | 505.00 | 0.00% | 0 | 0 | 507.80 | -0.91% | 6 648 | 13 | ||||||
| 6.8.1998 | 556.00 | +1.64% | 75 060 | 135 | 525.10 | -0.90% | 6 009 | 11 | ||||||
| 7.10.1997 | 386.00 | 0.00% | 0 | 0 | 383.00 | -0.87% | 5 754 | 15 | ||||||
| 25.7.2000 | 505.00 | 0.00% | 0 | 0 | 508.80 | -0.87% | 6 138 | 12 | ||||||
| 26.6.2000 | 483.00 | 0.00% | 0 | 0 | 507.70 | -0.87% | 2 500 | 5 | ||||||
| 13.11.1996 | 434.00 | -4.82% | 3 472 | 8 | 431.30 | -0.84% | 2 094 | 5 | ||||||
| 19.5.1997 | 390.00 | -2.25% | 6 240 | 16 | 380.00 | -0.83% | 3 822 | 10 | ||||||
| 19.11.1996 | 418.00 | +4.76% | 86 108 | 206 | 400.00 | -0.82% | 54 150 | 130 | ||||||
| 7.7.1998 | 420.00 | +0.71% | 4 200 | 10 | 425.60 | -0.81% | 4 623 | 11 | ||||||
| 3.4.1997 | 395.00 | -4.81% | 14 615 | 37 | 387.50 | -0.79% | 2 348 | 6 | ||||||
| 29.1.1999 | 360.00 | -4.76% | 3 600 | 10 | 380.00 | -0.78% | 37 525 | 98 | ||||||
| 14.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.77% | 500 | 1 | ||||||
| 13.3.1998 | 288.00 | 0.00% | 1 440 | 5 | 290.00 | -0.77% | 1 742 | 6 | ||||||
| 25.11.1997 | 355.00 | 0.00% | 710 | 2 | 321.40 | -0.77% | 3 598 | 11 | ||||||
| 14.10.1996 | 648.00 | +0.46% | 12 312 | 19 | 600.10 | -0.76% | 3 660 | 6 | ||||||
| 10.11.1998 | 363.80 | +4.99% | 7 276 | 20 | 430.00 | -0.76% | 10 320 | 24 | ||||||
| 25.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.10 | -0.75% | 1 564 | 3 | ||||||
| 22.6.2000 | 483.00 | 0.00% | 0 | 0 | 507.00 | -0.74% | 4 039 | 8 | ||||||
| 4.8.1998 | 540.00 | -1.81% | 49 680 | 92 | 533.40 | -0.74% | 2 104 | 4 | ||||||
| 24.8.1998 | 545.00 | -1.08% | 6 540 | 12 | 545.00 | -0.74% | 9 248 | 18 | ||||||
| 9.10.1996 | 640.00 | +0.15% | 14 720 | 23 | 576.00 | -0.72% | 8 311 | 14 | ||||||
| 22.1.1997 | 430.00 | 0.00% | 0 | 0 | 377.10 | -0.72% | 8 454 | 21 | ||||||
| 26.3.1998 | 275.00 | +4.96% | 0 | 0 | 280.00 | -0.69% | 4 200 | 15 | ||||||
| 12.11.1997 | 370.00 | 0.00% | 0 | 0 | 333.10 | -0.68% | 3 489 | 10 | ||||||
| 13.3.1997 | 430.00 | +4.87% | 20 210 | 47 | 410.00 | -0.67% | 6 635 | 16 | ||||||
| 17.2.1997 | 446.00 | +4.94% | 22 300 | 50 | 420.00 | -0.66% | 1 237 | 3 | ||||||
| 31.8.2000 | 505.00 | 0.00% | 0 | 0 | 475.50 | -0.66% | 476 | 1 | ||||||
| 6.10.1999 | 347.10 | 0.00% | 0 | 0 | 372.50 | -0.66% | 1 495 | 4 | ||||||
| 27.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.60 | -0.65% | 9 892 | 19 | ||||||
| 9.6.1997 | 380.00 | -4.76% | 0 | 0 | 370.10 | -0.65% | 1 480 | 4 | ||||||
| 5.9.1997 | 365.00 | -0.27% | 1 825 | 5 | 356.60 | -0.65% | 1 426 | 4 | ||||||
| 21.3.1997 | 392.00 | +0.25% | 5 488 | 14 | 338.00 | -0.62% | 2 234 | 6 | ||||||
| 11.3.1997 | 408.00 | -4.89% | 11 424 | 28 | 420.00 | -0.61% | 16 180 | 37 | ||||||
| 30.10.1998 | 324.00 | 0.00% | 0 | 0 | 305.30 | -0.61% | 1 822 | 6 | ||||||
| 23.4.1997 | 371.00 | -4.87% | 4 081 | 11 | 390.00 | -0.58% | 5 370 | 14 | ||||||
| 1.7.1998 | 430.00 | 0.00% | 0 | 0 | 423.10 | -0.57% | 3 232 | 8 | ||||||
| 6.4.1998 | 288.00 | 0.00% | 0 | 0 | 260.00 | -0.56% | 1 300 | 5 | ||||||
| 27.8.1997 | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
| 9.9.1999 | 366.20 | 0.00% | 0 | 0 | 369.00 | -0.56% | 2 179 | 6 | ||||||
| 28.5.1998 | 364.00 | +1.67% | 13 832 | 38 | 353.00 | -0.55% | 4 213 | 12 | ||||||
| 21.9.1998 | 437.00 | -5.00% | 0 | 0 | 450.00 | -0.55% | 450 | 1 | ||||||
| 29.1.1997 | 410.00 | +0.49% | 14 760 | 36 | 380.00 | -0.55% | 6 086 | 16 | ||||||
| 25.9.1998 | 423.10 | +4.98% | 0 | 0 | 406.00 | -0.54% | 2 827 | 7 | ||||||
| 19.5.1998 | 300.00 | -4.76% | 900 | 3 | 305.00 | -0.54% | 2 730 | 9 | ||||||
| 6.11.1998 | 330.00 | 0.00% | 0 | 0 | 363.00 | -0.52% | 2 847 | 8 | ||||||
| 20.5.1998 | 315.00 | +5.00% | 0 | 0 | 305.00 | -0.50% | 3 018 | 10 | ||||||
| 11.3.1998 | 288.00 | 0.00% | 0 | 0 | 293.00 | -0.49% | 2 916 | 10 | ||||||
| 13.7.2000 | 505.00 | 0.00% | 0 | 0 | 510.80 | -0.48% | 1 537 | 3 | ||||||
| 1.9.1997 | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
| 24.10.1997 | 440.00 | 0.00% | 13 640 | 31 | 404.00 | -0.47% | 3 812 | 9 | ||||||
| 24.2.1998 | 275.00 | 0.00% | 275 | 1 | 280.00 | -0.43% | 2 270 | 8 | ||||||
| 21.8.1997 | 360.00 | 0.00% | 360 | 1 | 361.50 | -0.42% | 1 446 | 4 | ||||||
| 20.12.1996 | 355.00 | -4.05% | 3 905 | 11 | 380.00 | -0.39% | 1 880 | 5 | ||||||
| 20.7.1998 | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
| 15.7.1998 | 484.00 | +4.98% | 0 | 0 | 490.00 | -0.36% | 3 417 | 7 | ||||||
| 21.1.1999 | 360.00 | 0.00% | 0 | 0 | 336.00 | -0.35% | 1 344 | 4 | ||||||
| 27.10.2000 | 480.00 | 0.00% | 0 | 0 | 471.70 | -0.33% | 4 687 | 10 | ||||||
| 25.5.1998 | 340.00 | +1.49% | 13 600 | 40 | 335.00 | -0.29% | 3 003 | 9 | ||||||
| 7.9.1998 | 460.00 | 0.00% | 0 | 0 | 406.40 | -0.28% | 2 861 | 7 | ||||||
| 17.3.1997 | 395.00 | -3.65% | 5 925 | 15 | 410.00 | -0.27% | 2 868 | 7 | ||||||
| 5.1.2000 | 522.50 | 0.00% | 20 378 | 39 | 517.00 | -0.25% | 47 348 | 92 | ||||||
| 2.3.1999 | 436.90 | 0.00% | 0 | 0 | 409.00 | -0.24% | 4 961 | 12 | ||||||
| 30.5.1997 | 368.00 | +4.84% | 0 | 0 | 365.00 | -0.23% | 1 095 | 3 | ||||||
| 3.3.1997 | 450.00 | -2.17% | 2 700 | 6 | 441.00 | -0.22% | 882 | 2 | ||||||
| 26.2.1998 | 275.00 | 0.00% | 0 | 0 | 280.00 | -0.21% | 2 270 | 8 | ||||||
| 6.3.1998 | 288.00 | 0.00% | 864 | 3 | 293.00 | -0.21% | 3 509 | 12 | ||||||
| 3.7.1998 | 417.00 | +2.08% | 834 | 2 | 420.00 | -0.20% | 3 390 | 8 | ||||||
| 13.1.1997 | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
| 5.6.1997 | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
| 17.9.1997 | 366.00 | +0.27% | 16 470 | 45 | 362.00 | -0.18% | 4 336 | 12 | ||||||
| 24.5.2000 | 591.00 | 0.00% | 0 | 0 | 580.00 | -0.18% | 31 841 | 56 | ||||||
| 31.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.20 | -0.17% | 12 103 | 23 | ||||||
| 26.8.1998 | 563.00 | +1.44% | 56 300 | 100 | 545.00 | -0.17% | 7 617 | 14 | ||||||
| 20.2.1998 | 275.00 | 0.00% | 0 | 0 | 285.00 | -0.16% | 1 706 | 6 | ||||||
| 18.9.1998 | 460.00 | 0.00% | 0 | 0 | 453.30 | -0.15% | 905 | 2 | ||||||
| 2.10.1996 | 645.00 | +1.57% | 3 225 | 5 | 680.00 | -0.14% | 2 035 | 3 | ||||||
| 1.12.1998 | 360.00 | -0.19% | 1 440 | 4 | 353.00 | -0.14% | 4 227 | 12 | ||||||
| 19.10.1998 | 269.00 | -4.98% | 0 | 0 | 277.00 | -0.13% | 4 160 | 15 | ||||||
| 5.3.1997 | 440.00 | 0.00% | 15 840 | 36 | 440.00 | -0.13% | 6 166 | 14 | ||||||
| 24.3.1997 | 394.00 | +0.51% | 5 122 | 13 | 371.80 | -0.12% | 744 | 2 | ||||||
| 24.11.1998 | 361.60 | +4.99% | 1 446 | 4 | 340.00 | -0.11% | 2 000 | 6 | ||||||
| 7.8.2000 | 505.00 | 0.00% | 0 | 0 | 513.70 | -0.11% | 1 027 | 2 | ||||||
| 8.8.2000 | 505.00 | 0.00% | 0 | 0 | 513.20 | -0.09% | 13 349 | 26 | ||||||
| 8.3.2000 | 483.30 | 0.00% | 0 | 0 | 524.50 | -0.09% | 12 662 | 24 | ||||||
| 6.3.1997 | 430.00 | -2.27% | 49 880 | 116 | 440.00 | -0.09% | 4 840 | 11 | ||||||
| 30.4.1997 | 390.00 | 0.00% | 74 100 | 190 | -0.08% | 0 | ||||||||
| 16.3.1998 | 288.00 | 0.00% | 0 | 0 | 290.00 | -0.08% | 290 | 1 | ||||||
| 5.2.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.08% | 7 699 | 23 | ||||||
| 18.11.1997 | 351.00 | -0.28% | 1 053 | 3 | 333.00 | -0.08% | 3 660 | 11 | ||||||
| 21.4.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.07% | 4 500 | 15 | ||||||
| 28.6.2000 | 505.00 | 0.00% | 0 | 0 | 507.40 | -0.07% | 3 537 | 7 | ||||||
| 31.10.2000 | 480.00 | 0.00% | 0 | 0 | 477.40 | -0.06% | 2 388 | 5 | ||||||
| 10.12.1998 | 358.00 | 0.00% | 0 | 0 | 320.00 | -0.06% | 2 240 | 7 | ||||||
| 27.3.2000 | 486.50 | 0.00% | 0 | 0 | 542.00 | -0.05% | 4 879 | 9 | ||||||
| 18.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | -0.04% | 6 526 | 14 | ||||||
| 29.11.2000 | 421.20 | 0.00% | 0 | 0 | 438.60 | -0.04% | 170 959 | 380 | ||||||
| 1.9.1998 | 503.50 | -5.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 15.9.1997 | 366.00 | 0.00% | 6 954 | 19 | 362.00 | -0.04% | 1 807 | 5 | ||||||
| 27.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | -0.03% | 501 | 1 | ||||||
| 24.3.2000 | 486.50 | 0.00% | 0 | 0 | 542.30 | -0.03% | 2 167 | 4 | ||||||
| 29.3.2000 | 486.50 | 0.00% | 0 | 0 | 542.00 | -0.03% | 7 048 | 13 | ||||||
| 25.1.1999 | 360.00 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 014 | 3 | ||||||
| 21.4.1999 | 438.50 | 0.00% | 0 | 0 | 378.00 | -0.02% | 1 512 | 4 | ||||||
| 26.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | -0.02% | 1 158 | 3 | ||||||
| 13.6.2000 | 483.00 | -4.99% | 966 | 2 | 512.20 | -0.01% | 512 | 1 | ||||||
| 18.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.20 | -0.01% | 5 526 | 11 | ||||||
| 17.6.1998 | 425.00 | -4.75% | 17 425 | 41 | 444.40 | -0.01% | 21 742 | 49 | ||||||
| ||||||||||||||
