PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 643.00 | -1.83% | 6 430 | 10 | 619.90 | -2.73% | 4 339 | 7 | ||||||
| 25.3.1998 | 262.00 | +0.38% | 3 144 | 12 | 282.10 | -2.72% | 7 331 | 26 | ||||||
| 9.1.1998 | 325.00 | -0.91% | 13 975 | 43 | 304.20 | -2.70% | 3 041 | 10 | ||||||
| 11.6.1997 | 343.00 | -4.98% | 0 | 0 | 350.00 | -2.69% | 5 400 | 15 | ||||||
| 21.5.1998 | 330.00 | +4.76% | 16 500 | 50 | 295.00 | -2.67% | 1 762 | 6 | ||||||
| 12.6.1997 | 360.00 | +4.95% | 12 960 | 36 | 350.40 | -2.66% | 2 453 | 7 | ||||||
| 6.2.1997 | 389.00 | +4.85% | 5 835 | 15 | 370.00 | -2.66% | 3 142 | 9 | ||||||
| 19.8.1998 | 551.00 | +0.73% | 9 367 | 17 | 500.40 | -2.64% | 9 101 | 17 | ||||||
| 20.11.2001 | 428.40 | 0.00% | 0 | 0 | 405.70 | -2.63% | 4 923 | 12 | ||||||
| 10.12.2001 | 389.50 | 0.00% | 0 | 0 | 405.70 | -2.63% | 8 598 | 21 | ||||||
| 25.8.1997 | 375.00 | +4.16% | 750 | 2 | 356.30 | -2.62% | 711 | 2 | ||||||
| 11.6.1998 | 431.00 | 0.00% | 0 | 0 | 416.10 | -2.61% | 2 913 | 7 | ||||||
| 21.12.2001 | 380.00 | 0.00% | 380 | 1 | 370.10 | -2.60% | 8 537 | 23 | ||||||
| 2.9.2002 | 750.00 | 0.00% | 0 | 0 | 642.20 | -2.60% | 0 | 0 | ||||||
| 21.10.1999 | 329.10 | +4.97% | 0 | 0 | 375.00 | -2.59% | 5 242 | 14 | ||||||
| 23.9.1997 | 365.00 | -0.27% | 3 650 | 10 | 366.50 | -2.58% | 4 980 | 14 | ||||||
| 31.10.1997 | 410.00 | 0.00% | 2 870 | 7 | 391.00 | -2.56% | 1 917 | 5 | ||||||
| 10.4.1997 | 399.00 | +2.30% | 8 379 | 21 | 380.20 | -2.54% | 3 421 | 9 | ||||||
| 12.5.1997 | 370.00 | +2.49% | 28 490 | 77 | 340.10 | -2.52% | 7 706 | 23 | ||||||
| 4.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | -2.51% | 0 | 0 | ||||||
| 5.5.1998 | 278.00 | +4.90% | 0 | 0 | 333.00 | -2.47% | 3 897 | 12 | ||||||
| 4.8.1999 | 340.60 | -4.99% | 0 | 0 | 400.00 | -2.43% | 23 740 | 58 | ||||||
| 6.5.2002 | 450.00 | 0.00% | 0 | 0 | 503.00 | -2.42% | 7 050 | 14 | ||||||
| 10.10.1997 | 401.00 | -0.98% | 19 248 | 48 | 383.00 | -2.42% | 6 152 | 16 | ||||||
| 8.12.2000 | 421.20 | 0.00% | 0 | 0 | 440.60 | -2.41% | 1 795 | 4 | ||||||
| 10.4.2002 | 450.00 | 0.00% | 0 | 0 | 476.60 | -2.39% | 477 | 1 | ||||||
| 29.7.1999 | 397.10 | 0.00% | 0 | 0 | 410.00 | -2.38% | 7 090 | 17 | ||||||
| 15.8.1997 | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
| 12.2.1998 | 271.00 | -4.91% | 1 897 | 7 | 330.00 | -2.36% | 3 630 | 11 | ||||||
| 14.2.2000 | 518.30 | 0.00% | 0 | 0 | 502.10 | -2.33% | 5 130 | 10 | ||||||
| 15.3.1999 | 445.00 | +3.85% | 13 350 | 30 | 430.00 | -2.29% | 4 326 | 10 | ||||||
| 22.5.2001 | 475.00 | 0.00% | 0 | 0 | 511.10 | -2.29% | 4 089 | 8 | ||||||
| 7.4.1999 | 379.00 | 0.00% | 0 | 0 | 409.50 | -2.26% | 35 953 | 80 | ||||||
| 6.9.2001 | 474.60 | 0.00% | 0 | 0 | 469.00 | -2.21% | 5 161 | 11 | ||||||
| 26.2.1997 | 440.00 | 0.00% | 12 760 | 29 | 440.00 | -2.19% | 24 160 | 56 | ||||||
| 17.9.1998 | 460.00 | -3.15% | 7 820 | 17 | 453.20 | -2.18% | 906 | 2 | ||||||
| 1.4.1997 | 410.00 | +1.23% | 8 200 | 20 | 381.00 | -2.11% | 7 266 | 19 | ||||||
| 17.3.1999 | 444.00 | 0.00% | 0 | 0 | 421.00 | -2.09% | 1 684 | 4 | ||||||
| 1.11.2000 | 480.00 | 0.00% | 0 | 0 | 467.40 | -2.09% | 7 705 | 16 | ||||||
| 10.11.1997 | 370.00 | +4.22% | 4 440 | 12 | 340.00 | -2.07% | 2 308 | 7 | ||||||
| 30.12.1998 | 375.90 | 0.00% | 0 | 0 | 333.00 | -2.05% | 0 | 0 | ||||||
| 19.6.2000 | 483.00 | 0.00% | 0 | 0 | 511.50 | -2.04% | 1 012 | 2 | ||||||
| 3.11.1999 | 329.10 | 0.00% | 0 | 0 | 360.00 | -2.04% | 3 255 | 9 | ||||||
| 14.10.1998 | 297.90 | -4.97% | 23 832 | 80 | 290.00 | -2.03% | 2 900 | 10 | ||||||
| 18.8.1997 | 358.00 | 0.00% | 0 | 0 | 344.30 | -2.03% | 1 341 | 4 | ||||||
| 26.8.1996 | 705.00 | 0.00% | 234 765 | 333 | 670.00 | -2.00% | 341 738 | 525 | ||||||
| 23.8.1996 | 705.00 | 0.00% | 10 575 | 15 | 665.00 | -2.00% | 5 320 | 8 | ||||||
| 4.7.1996 | 900.00 | +3.32% | 67 500 | 75 | 870.00 | -2.00% | 19 255 | 22 | ||||||
| 25.6.1996 | 880.00 | -2.00% | 7 920 | 9 | 866.10 | -2.00% | 12 133 | 14 | ||||||
| 11.7.1996 | 870.00 | 0.00% | 24 360 | 28 | 865.00 | -2.00% | 12 873 | 15 | ||||||
| 26.7.1996 | 808.00 | -4.94% | 21 816 | 27 | 830.00 | -2.00% | 20 029 | 24 | ||||||
| 6.5.1996 | 980.00 | +3.15% | 19 600 | 20 | 965.00 | -2.00% | 16 345 | 17 | ||||||
| 18.4.1996 | 950.00 | -5.00% | 34 200 | 36 | 990.00 | -2.00% | 159 297 | 160 | ||||||
| 10.4.1996 | 1 010.00 | +0.49% | 20 200 | 20 | 1 080.00 | -2.00% | 14 469 | 13 | ||||||
| 22.5.1996 | 915.00 | -0.10% | 12 810 | 14 | 921.20 | -2.00% | 29 634 | 32 | ||||||
| 18.7.1996 | 850.00 | +1.79% | 66 300 | 78 | 820.10 | -2.00% | 5 741 | 7 | ||||||
| 19.4.1995 | 1 045.00 | -456.00% | 24 035 | 23 | 1 000.00 | -2.00% | 5 957 | 6 | ||||||
| 24.4.1995 | 1 030.00 | -190.00% | 9 270 | 9 | 980.00 | -2.00% | 4 780 | 5 | ||||||
| 3.5.1995 | 1 065.00 | +47.00% | 20 235 | 19 | 931.50 | -2.00% | 1 863 | 2 | ||||||
| 11.4.1995 | 1 065.00 | +492.00% | 40 470 | 38 | 1 182.00 | -2.00% | 3 487 | 3 | ||||||
| 5.6.1995 | 1 240.00 | 0.00% | 39 680 | 32 | 1 175.00 | -2.00% | 1 175 | 1 | ||||||
| 31.5.1995 | 1 255.00 | +120.00% | 215 860 | 172 | 1 180.00 | -2.00% | 3 469 | 3 | ||||||
| 30.6.1995 | 1 265.00 | +1.60% | 344 080 | 272 | 1 176.50 | -2.00% | 2 353 | 2 | ||||||
| 12.6.1995 | 1 200.00 | 0.00% | 98 400 | 82 | 1 121.00 | -2.00% | 3 247 | 3 | ||||||
| 23.8.1995 | 1 370.00 | +0.73% | 479 500 | 350 | 1 341.00 | -2.00% | 6 483 | 5 | ||||||
| 17.8.1995 | 1 335.00 | +1.13% | 821 025 | 615 | 1 310.00 | -2.00% | 2 547 | 2 | ||||||
| 4.8.1995 | 1 235.00 | -5.00% | 16 055 | 13 | 1 251.00 | -2.00% | 7 506 | 6 | ||||||
| 4.3.1996 | 1 180.00 | 0.00% | 61 360 | 52 | 1 120.00 | -2.00% | 12 388 | 11 | ||||||
| 9.2.1996 | 1 315.00 | -4.71% | 28 930 | 22 | 1 373.00 | -2.00% | 152 879 | 111 | ||||||
| 20.2.1996 | 1 290.00 | -0.76% | 645 000 | 500 | 1 218.00 | -2.00% | 17 052 | 14 | ||||||
| 8.11.1995 | 1 650.00 | +1.85% | 90 750 | 55 | 1 574.00 | -2.00% | 35 212 | 23 | ||||||
| 16.11.1995 | 1 515.00 | -1.62% | 954 450 | 630 | 1 400.00 | -2.00% | 51 707 | 35 | ||||||
| 15.11.1995 | 1 540.00 | -4.93% | 72 380 | 47 | 1 513.00 | -2.00% | 15 130 | 10 | ||||||
| 12.12.1995 | 1 365.00 | +3.40% | 279 825 | 205 | 1 240.50 | -2.00% | 4 962 | 4 | ||||||
| 8.12.1995 | 1 260.00 | -4.90% | 0 | 0 | 1 240.00 | -2.00% | 22 095 | 18 | ||||||
| 18.9.1995 | 1 685.00 | 0.00% | 230 845 | 137 | 1 600.00 | -2.00% | 9 650 | 6 | ||||||
| 17.10.1995 | 1 600.00 | -2.14% | 49 600 | 31 | 1 601.00 | -2.00% | 3 202 | 2 | ||||||
| 6.10.1995 | 1 610.00 | -3.88% | 28 980 | 18 | 1 650.00 | -2.00% | 19 800 | 12 | ||||||
| 18.11.1998 | 328.00 | +2.50% | 1 312 | 4 | 320.00 | -2.00% | 3 048 | 10 | ||||||
| 8.10.1999 | 347.10 | 0.00% | 0 | 0 | 367.50 | -2.00% | 1 118 | 3 | ||||||
| 9.12.2002 | 750.00 | 0.00% | 0 | 0 | 653.40 | -1.99% | 0 | 0 | ||||||
| 18.6.1997 | 399.00 | +0.75% | 19 950 | 50 | 366.00 | -1.97% | 1 792 | 5 | ||||||
| 17.9.1999 | 423.80 | 0.00% | 0 | 0 | 400.00 | -1.96% | 3 967 | 10 | ||||||
| 9.4.1997 | 390.00 | -4.87% | 8 580 | 22 | 380.00 | -1.91% | 7 020 | 18 | ||||||
| 20.10.1997 | 454.00 | +4.84% | 4 540 | 10 | 410.00 | -1.90% | 3 184 | 8 | ||||||
| 13.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 510 | 1 | ||||||
| 4.9.2001 | 474.60 | 0.00% | 0 | 0 | 469.00 | -1.88% | 1 425 | 3 | ||||||
| 13.2.2001 | 427.80 | +4.98% | 0 | 0 | 566.80 | -1.88% | 6 320 | 11 | ||||||
| 24.6.1999 | 419.90 | 0.00% | 0 | 0 | 470.00 | -1.87% | 40 744 | 86 | ||||||
| 30.1.2003 | 750.00 | 0.00% | 0 | 0 | 690.30 | -1.86% | 4 207 | 6 | ||||||
| 24.11.2000 | 421.20 | -2.77% | 842 | 2 | 428.20 | -1.85% | 15 537 | 34 | ||||||
| 21.2.2000 | 518.30 | 0.00% | 0 | 0 | 508.70 | -1.85% | 11 717 | 23 | ||||||
| 23.11.1998 | 344.40 | 0.00% | 0 | 0 | 340.00 | -1.83% | 2 670 | 8 | ||||||
| 5.6.1998 | 420.00 | +4.21% | 99 120 | 236 | 380.00 | -1.80% | 18 250 | 45 | ||||||
| 26.9.1996 | 691.00 | +0.87% | 4 146 | 6 | 695.00 | -1.80% | 10 200 | 15 | ||||||
| 9.5.1997 | 361.00 | -5.00% | 0 | 0 | 343.70 | -1.79% | 1 031 | 3 | ||||||
| 19.8.1999 | 333.00 | +1.83% | 333 | 1 | 383.10 | -1.79% | 23 363 | 59 | ||||||
| 18.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.10 | -1.78% | 0 | 0 | ||||||
| 22.8.2002 | 697.80 | +5.00% | 0 | 0 | 622.20 | -1.76% | 1 255 | 2 | ||||||
| 19.10.2000 | 505.00 | 0.00% | 0 | 0 | 458.40 | -1.75% | 1 360 | 3 | ||||||
| 21.10.1996 | 585.00 | +0.86% | 5 265 | 9 | 600.00 | -1.75% | 6 487 | 11 | ||||||
| 26.5.2000 | 561.50 | -4.99% | 0 | 0 | 518.00 | -1.74% | 6 204 | 12 | ||||||
| 15.10.1996 | 616.00 | -4.93% | 0 | 0 | 600.50 | -1.70% | 6 596 | 11 | ||||||
| 26.7.2001 | 474.60 | 0.00% | 0 | 0 | 457.60 | -1.69% | 6 928 | 15 | ||||||
| 25.2.1999 | 436.90 | -4.98% | 437 | 1 | 408.00 | -1.68% | 5 444 | 12 | ||||||
| 9.4.1999 | 379.00 | 0.00% | 0 | 0 | 412.00 | -1.67% | 5 389 | 13 | ||||||
| 11.12.2000 | 421.20 | 0.00% | 0 | 0 | 433.20 | -1.67% | 3 033 | 7 | ||||||
| 30.9.1998 | 417.10 | -4.98% | 0 | 0 | 368.00 | -1.65% | 4 820 | 12 | ||||||
| 1.12.2000 | 421.20 | 0.00% | 0 | 0 | 443.70 | -1.64% | 1 331 | 3 | ||||||
| 13.1.1998 | 325.00 | 0.00% | 3 900 | 12 | 300.00 | -1.64% | 3 849 | 13 | ||||||
| 7.2.2000 | 516.50 | 0.00% | 0 | 0 | 528.30 | -1.62% | 161 487 | 273 | ||||||
| 3.12.1996 | 410.00 | -1.91% | 13 120 | 32 | 380.10 | -1.61% | 4 743 | 12 | ||||||
| 30.3.1999 | 465.00 | 0.00% | 0 | 0 | 425.10 | -1.59% | 4 251 | 10 | ||||||
| 24.11.1997 | 355.00 | 0.00% | 9 585 | 27 | 340.00 | -1.56% | 2 967 | 9 | ||||||
| 10.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.00 | -1.53% | 4 944 | 10 | ||||||
| 28.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.10 | -1.53% | 860 | 2 | ||||||
| 28.7.1998 | 600.00 | +3.44% | 3 000 | 5 | 577.20 | -1.51% | 32 049 | 55 | ||||||
| 7.2.2003 | 750.00 | 0.00% | 0 | 0 | 735.00 | -1.50% | 0 | 0 | ||||||
| 4.5.2000 | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||||
| 15.10.1997 | 421.00 | +0.95% | 11 367 | 27 | 411.10 | -1.48% | 6 702 | 16 | ||||||
| 7.4.1997 | 405.00 | +2.27% | 40 500 | 100 | 380.00 | -1.48% | 2 660 | 7 | ||||||
| 24.3.1998 | 261.00 | -4.74% | 7 830 | 30 | 281.10 | -1.42% | 7 537 | 26 | ||||||
| 11.5.1998 | 320.00 | +4.91% | 19 200 | 60 | 311.50 | -1.41% | 3 755 | 12 | ||||||
| 4.4.1997 | 396.00 | +0.25% | 4 752 | 12 | 380.00 | -1.41% | 8 100 | 21 | ||||||
| 5.11.1997 | 353.00 | -4.85% | 3 530 | 10 | 346.10 | -1.40% | 5 850 | 17 | ||||||
| 5.11.1999 | 329.10 | 0.00% | 0 | 0 | 350.00 | -1.40% | 350 | 1 | ||||||
| 31.7.1997 | 343.00 | -4.98% | 0 | 0 | 335.30 | -1.39% | 1 341 | 4 | ||||||
| 4.11.1999 | 329.10 | 0.00% | 0 | 0 | 355.00 | -1.38% | 2 825 | 8 | ||||||
| 3.9.1997 | 366.00 | +0.27% | 4 026 | 11 | 360.00 | -1.37% | 3 937 | 11 | ||||||
| 19.12.1996 | 370.00 | +4.81% | 1 850 | 5 | 380.00 | -1.36% | 2 643 | 7 | ||||||
| 13.12.1996 | 401.00 | +4.69% | 5 614 | 14 | 380.00 | -1.34% | 6 790 | 18 | ||||||
| 3.7.1997 | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
| 12.4.2002 | 450.00 | 0.00% | 0 | 0 | 482.30 | -1.34% | 2 412 | 5 | ||||||
| 3.12.2002 | 750.00 | 0.00% | 0 | 0 | 651.20 | -1.33% | 651 | 1 | ||||||
| 27.8.2001 | 474.60 | 0.00% | 0 | 0 | 460.40 | -1.32% | 3 228 | 7 | ||||||
| 31.7.2000 | 505.00 | 0.00% | 0 | 0 | 507.20 | -1.32% | 507 | 1 | ||||||
| 4.3.2002 | 439.80 | 0.00% | 0 | 0 | 440.90 | -1.27% | 2 641 | 6 | ||||||
| 29.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.40 | -1.25% | 1 707 | 4 | ||||||
| 12.12.1997 | 335.00 | 0.00% | 8 040 | 24 | -1.25% | 0 | ||||||||
| 29.5.2002 | 496.10 | 0.00% | 0 | 0 | 530.00 | -1.24% | 26 500 | 50 | ||||||
| 18.4.1997 | 390.00 | +1.29% | 11 700 | 30 | 375.00 | -1.23% | 2 625 | 7 | ||||||
| 20.11.1997 | 355.00 | 0.00% | 11 005 | 31 | 333.10 | -1.22% | 2 961 | 9 | ||||||
| 22.10.1997 | 440.00 | -0.90% | 24 200 | 55 | 426.00 | -1.22% | 10 990 | 26 | ||||||
| 28.11.1997 | 355.00 | 0.00% | 6 035 | 17 | 305.30 | -1.21% | 5 830 | 18 | ||||||
| 18.2.1999 | 461.00 | 0.00% | 0 | 0 | 405.00 | -1.21% | 2 835 | 7 | ||||||
| 26.3.2001 | 452.40 | +4.98% | 2 714 | 6 | 510.00 | -1.20% | 3 059 | 6 | ||||||
| 29.8.1997 | 361.00 | -0.27% | 1 444 | 4 | 359.00 | -1.19% | 8 905 | 25 | ||||||
| 5.10.1998 | 359.20 | -4.99% | 17 960 | 50 | 368.00 | -1.17% | 6 724 | 18 | ||||||
| 8.7.2002 | 602.90 | 0.00% | 0 | 0 | 670.00 | -1.15% | 1 340 | 2 | ||||||
| 21.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.10 | -1.15% | 840 | 2 | ||||||
| 3.10.1997 | 381.00 | 0.00% | 0 | 0 | 363.00 | -1.15% | 3 391 | 9 | ||||||
| 30.7.1998 | 550.00 | -3.50% | 73 700 | 134 | 515.00 | -1.14% | 60 459 | 111 | ||||||
| 17.5.1999 | 442.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 863 | 2 | ||||||
| 18.2.2002 | 439.80 | 0.00% | 0 | 0 | 440.00 | -1.12% | 7 058 | 16 | ||||||
| 7.11.1996 | 443.00 | 0.00% | 8 860 | 20 | 493.00 | -1.09% | 10 353 | 21 | ||||||
| 11.9.1997 | 365.00 | 0.00% | 2 555 | 7 | 362.00 | -1.07% | 3 592 | 10 | ||||||
| 11.9.2001 | 474.60 | 0.00% | 0 | 0 | 465.00 | -1.06% | 465 | 1 | ||||||
| 21.6.1999 | 419.90 | 0.00% | 0 | 0 | 465.00 | -1.06% | 4 685 | 10 | ||||||
| 9.8.2000 | 505.00 | 0.00% | 0 | 0 | 507.80 | -1.05% | 7 114 | 14 | ||||||
| 9.7.2001 | 452.00 | 0.00% | 0 | 0 | 450.50 | -1.05% | 901 | 2 | ||||||
| 29.8.2001 | 474.60 | 0.00% | 0 | 0 | 475.00 | -1.04% | 0 | 0 | ||||||
| 6.12.2000 | 421.20 | 0.00% | 0 | 0 | 446.40 | -1.04% | 2 252 | 5 | ||||||
| 11.8.1997 | 380.00 | -4.76% | 0 | 0 | 375.00 | -1.03% | 1 875 | 5 | ||||||
| 27.2.1998 | 275.00 | 0.00% | 4 125 | 15 | 280.00 | -1.02% | 1 685 | 6 | ||||||
| 29.10.1996 | 570.00 | -5.00% | 7 980 | 14 | 579.00 | -1.02% | 3 474 | 6 | ||||||
| 18.3.2002 | 439.80 | 0.00% | 0 | 0 | 455.30 | -1.02% | 2 740 | 6 | ||||||
| 30.8.1996 | 693.00 | +0.72% | 4 158 | 6 | 680.00 | -1.00% | 22 710 | 33 | ||||||
| 9.9.1996 | 748.00 | +4.90% | 7 480 | 10 | 691.00 | -1.00% | 18 222 | 25 | ||||||
| 11.9.1996 | 676.00 | -4.92% | 24 336 | 36 | 690.00 | -1.00% | 5 412 | 8 | ||||||
| 21.8.1996 | 705.00 | -3.42% | 22 560 | 32 | 650.00 | -1.00% | 7 300 | 11 | ||||||
| 14.8.1996 | 701.00 | 0.00% | 158 426 | 226 | 650.00 | -1.00% | 650 | 1 | ||||||
| 29.5.1996 | 1 015.00 | -0.97% | 2 030 000 | 2 000 | 1 014.00 | -1.00% | 26 989 | 27 | ||||||
| 27.5.1996 | 1 010.00 | +0.49% | 50 500 | 50 | 925.00 | -1.00% | 16 552 | 17 | ||||||
| 21.5.1996 | 916.00 | -3.57% | 12 824 | 14 | 900.00 | -1.00% | 18 978 | 20 | ||||||
| 16.5.1996 | 1 030.00 | -4.62% | 20 600 | 20 | 1 050.00 | -1.00% | 17 360 | 16 | ||||||
| 9.4.1996 | 1 005.00 | +1.20% | 25 125 | 25 | 1 131.00 | -1.00% | 38 449 | 34 | ||||||
| 19.7.1996 | 855.00 | +0.58% | 5 985 | 7 | 814.10 | -1.00% | 3 254 | 4 | ||||||
| 29.7.1996 | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| 9.7.1996 | 875.00 | +0.45% | 115 500 | 132 | 865.00 | -1.00% | 5 149 | 6 | ||||||
| 8.7.1996 | 871.00 | -3.22% | 4 355 | 5 | 867.80 | -1.00% | 1 738 | 2 | ||||||
| 15.7.1996 | 845.00 | +2.17% | 4 225 | 5 | 857.50 | -1.00% | 6 003 | 7 | ||||||
| 27.6.1996 | 900.00 | +1.12% | 35 100 | 39 | 866.10 | -1.00% | 14 769 | 17 | ||||||
| 1.7.1996 | 910.00 | +0.55% | 45 500 | 50 | 889.00 | -1.00% | 22 383 | 25 | ||||||
| 29.9.1995 | 1 720.00 | +4.87% | 395 600 | 230 | 1 700.00 | -1.00% | 21 300 | 13 | ||||||
| 12.10.1995 | 1 690.00 | 0.00% | 316 030 | 187 | 1 650.00 | -1.00% | 26 250 | 16 | ||||||
| 26.9.1995 | 1 635.00 | -4.94% | 37 605 | 23 | 1 600.00 | -1.00% | 11 281 | 7 | ||||||
| 7.12.1995 | 1 325.00 | +1.14% | 21 200 | 16 | 1 252.00 | -1.00% | 12 520 | 10 | ||||||
| 13.11.1995 | 1 600.00 | +0.94% | 880 000 | 550 | 1 505.50 | -1.00% | 15 055 | 10 | ||||||
| 26.10.1995 | 1 610.00 | -0.30% | 101 430 | 63 | 1 535.00 | -1.00% | 5 958 | 4 | ||||||
| 31.1.1996 | 1 440.00 | +1.40% | 48 960 | 34 | 1 375.50 | -1.00% | 6 878 | 5 | ||||||
| 29.1.1996 | 1 410.00 | 0.00% | 70 500 | 50 | 1 294.50 | -1.00% | 16 244 | 12 | ||||||
| 5.2.1996 | 1 450.00 | 0.00% | 709 050 | 489 | 1 371.50 | -1.00% | 15 064 | 11 | ||||||
| 16.1.1996 | 1 355.00 | +1.11% | 27 100 | 20 | 1 304.00 | -1.00% | 9 153 | 7 | ||||||
| 12.1.1996 | 1 340.00 | 0.00% | 20 100 | 15 | 1 315.00 | -1.00% | 10 385 | 8 | ||||||
| 15.3.1996 | 1 170.00 | -4.87% | 24 570 | 21 | 1 166.20 | -1.00% | 5 643 | 5 | ||||||
| 6.3.1996 | 1 205.00 | +0.41% | 32 535 | 27 | 1 156.00 | -1.00% | 13 773 | 12 | ||||||
| 4.4.1996 | 1 045.00 | -4.56% | 10 450 | 10 | 1 140.50 | -1.00% | 10 265 | 9 | ||||||
| 15.8.1995 | 1 290.00 | +0.38% | 19 350 | 15 | 1 250.00 | -1.00% | 28 390 | 23 | ||||||
| 22.8.1995 | 1 360.00 | +0.74% | 73 440 | 54 | 1 325.00 | -1.00% | 6 625 | 5 | ||||||
| 28.7.1995 | 1 330.00 | 0.00% | 804 650 | 605 | 1 282.50 | -1.00% | 6 478 | 5 | ||||||
| ||||||||||||||
