PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 1 120.00 | -468.00% | 21 280 | 19 | +24.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 305.00 | +4.81% | 41 760 | 32 | +13.00% | 0 | 0 | |||||||
| 6.11.1996 | 443.00 | -4.93% | 2 658 | 6 | +12.80% | 0 | ||||||||
| 26.11.1996 | 398.00 | -1.72% | 2 786 | 7 | +11.95% | 0 | ||||||||
| 7.8.1996 | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| 24.7.1996 | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
| 28.3.1995 | 1 310.00 | -296.00% | 72 050 | 55 | 1 443.00 | +10.00% | 21 645 | 15 | ||||||
| 26.4.1995 | 1 060.00 | -185.00% | 15 900 | 15 | 1 070.00 | +10.00% | 8 560 | 8 | ||||||
| 14.4.1995 | 1 150.00 | -170.00% | 13 800 | 12 | 1 046.00 | +10.00% | 2 092 | 2 | ||||||
| 27.6.1997 | 400.00 | -0.74% | 8 400 | 21 | 370.00 | +9.88% | 2 219 | 6 | ||||||
| 30.12.1996 | 350.00 | 0.00% | 0 | 0 | 396.00 | +9.84% | 2 376 | 6 | ||||||
| 28.7.1997 | 399.00 | 0.00% | 0 | 0 | 364.00 | +9.81% | 3 276 | 9 | ||||||
| 23.1.1997 | 451.00 | +4.88% | 3 157 | 7 | 442.00 | +9.79% | 4 420 | 10 | ||||||
| 17.6.1997 | 396.00 | +4.76% | 3 960 | 10 | 366.00 | +9.59% | 6 217 | 17 | ||||||
| 7.8.1997 | 385.00 | +2.66% | 17 325 | 45 | 370.50 | +9.56% | 8 892 | 24 | ||||||
| 13.5.1997 | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
| 8.1.1997 | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
| 18.2.1997 | 468.00 | +4.93% | 76 284 | 163 | 453.00 | +9.13% | 31 501 | 70 | ||||||
| 15.4.1996 | 995.00 | -0.50% | 29 850 | 30 | 985.50 | +9.00% | 5 913 | 6 | ||||||
| 14.9.1995 | 1 605.00 | -4.74% | 1 985 385 | 1 237 | 1 600.00 | +9.00% | 6 482 | 4 | ||||||
| 21.7.1995 | 1 330.00 | +0.75% | 83 790 | 63 | 1 315.00 | +9.00% | 6 575 | 5 | ||||||
| 27.3.1997 | 405.00 | +0.74% | 2 835 | 7 | 386.00 | +8.90% | 1 156 | 3 | ||||||
| 5.12.1997 | 345.00 | 0.00% | 690 | 2 | 335.00 | +8.87% | 2 323 | 7 | ||||||
| 16.7.1997 | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| 27.5.1997 | 352.00 | +4.76% | 8 096 | 23 | 335.00 | +8.76% | 2 680 | 8 | ||||||
| 20.1.1997 | 415.00 | -3.48% | 5 395 | 13 | 405.50 | +8.34% | 1 622 | 4 | ||||||
| 2.6.1997 | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
| 13.2.1997 | 405.00 | +2.53% | 35 235 | 87 | 401.00 | +8.03% | 5 914 | 15 | ||||||
| 30.11.1995 | 1 290.00 | +4.45% | 72 240 | 56 | 1 293.00 | +8.00% | 7 641 | 6 | ||||||
| 21.3.1996 | 1 080.00 | +0.93% | 46 440 | 43 | 1 051.00 | +8.00% | 16 519 | 16 | ||||||
| 14.2.1996 | 1 310.00 | -3.32% | 20 960 | 16 | 1 276.00 | +8.00% | 19 509 | 15 | ||||||
| 17.4.1996 | 1 000.00 | +0.50% | 21 000 | 21 | 996.10 | +8.00% | 35 392 | 35 | ||||||
| 9.5.1995 | 1 075.00 | +46.00% | 10 750 | 10 | 1 056.00 | +8.00% | 10 560 | 10 | ||||||
| 14.10.1997 | 417.00 | +1.70% | 5 004 | 12 | 400.20 | +7.82% | 34 867 | 82 | ||||||
| 1.11.1996 | 490.00 | -4.85% | 6 860 | 14 | 465.00 | +7.78% | 28 307 | 53 | ||||||
| 18.12.1997 | 335.00 | 0.00% | 6 365 | 19 | 295.50 | +7.70% | 4 433 | 15 | ||||||
| 23.12.1997 | 351.00 | 0.00% | 0 | 0 | 333.50 | +7.60% | 334 | 1 | ||||||
| 21.10.1997 | 444.00 | -2.20% | 4 440 | 10 | 427.90 | +7.52% | 2 140 | 5 | ||||||
| 25.4.1997 | 390.00 | +4.00% | 2 340 | 6 | 426.00 | +7.17% | 10 815 | 26 | ||||||
| 25.4.1996 | 990.00 | 0.00% | 41 580 | 42 | 970.20 | +7.00% | 12 562 | 13 | ||||||
| 10.10.1995 | 1 710.00 | +1.18% | 68 400 | 40 | 1 640.00 | +7.00% | 26 130 | 16 | ||||||
| 12.7.1995 | 1 310.00 | +1.55% | 20 960 | 16 | 1 329.50 | +7.00% | 15 831 | 12 | ||||||
| 21.4.1995 | 1 050.00 | +194.00% | 22 050 | 21 | 1 000.00 | +7.00% | 4 867 | 5 | ||||||
| 7.11.1997 | 355.00 | 0.00% | 1 065 | 3 | 345.80 | +6.96% | 1 347 | 4 | ||||||
| 7.5.1997 | 380.00 | 0.00% | 8 360 | 22 | 321.10 | +6.80% | 3 850 | 11 | ||||||
| 3.2.1997 | 409.00 | 0.00% | 13 497 | 33 | 400.00 | +6.69% | 3 600 | 9 | ||||||
| 11.11.1997 | 370.00 | 0.00% | 7 400 | 20 | 355.00 | +6.57% | 1 405 | 4 | ||||||
| 28.5.1997 | 369.00 | +4.82% | 4 059 | 11 | 368.00 | +6.33% | 3 206 | 9 | ||||||
| 10.12.1996 | 410.00 | -2.38% | 3 280 | 8 | 399.10 | +6.00% | 1 996 | 5 | ||||||
| 25.3.1996 | 1 175.00 | +4.91% | 69 325 | 59 | 1 106.00 | +6.00% | 24 482 | 21 | ||||||
| 22.3.1996 | 1 120.00 | +3.70% | 7 840 | 7 | 1 100.00 | +6.00% | 109 888 | 100 | ||||||
| 13.12.1995 | 1 430.00 | +4.76% | 357 500 | 250 | 1 364.00 | +6.00% | 27 506 | 21 | ||||||
| 17.6.1996 | 910.00 | -0.10% | 9 100 | 10 | 911.00 | +6.00% | 6 317 | 7 | ||||||
| 30.7.1996 | 806.00 | +4.94% | 20 150 | 25 | 830.00 | +6.00% | 37 810 | 43 | ||||||
| 19.8.1996 | 711.00 | +1.28% | 7 110 | 10 | 670.00 | +6.00% | 9 610 | 14 | ||||||
| 15.8.1996 | 701.00 | 0.00% | 35 751 | 51 | 692.00 | +6.00% | 4 148 | 6 | ||||||
| 30.5.1995 | 1 240.00 | +163.00% | 141 360 | 114 | 1 151.00 | +6.00% | 23 706 | 20 | ||||||
| 20.8.1997 | 360.00 | 0.00% | 360 | 1 | 356.00 | +5.93% | 4 719 | 13 | ||||||
| 6.1.1997 | 350.00 | 0.00% | 0 | 0 | 430.00 | +5.84% | 2 997 | 7 | ||||||
| 16.12.1996 | 386.00 | -3.74% | 3 088 | 8 | 391.00 | +5.50% | 7 164 | 18 | ||||||
| 20.11.1996 | 415.00 | -0.71% | 21 580 | 52 | 400.00 | +5.20% | 6 135 | 14 | ||||||
| 9.1.1997 | 370.00 | +2.49% | 4 070 | 11 | 450.00 | +5.17% | 5 057 | 11 | ||||||
| 18.10.1996 | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
| 20.9.1996 | 710.00 | +0.70% | 14 200 | 20 | 721.00 | +5.00% | 10 742 | 15 | ||||||
| 6.9.1996 | 713.00 | -4.93% | 18 538 | 26 | 691.00 | +5.00% | 10 259 | 14 | ||||||
| 9.8.1996 | 678.00 | -1.73% | 21 018 | 31 | 680.10 | +5.00% | 8 134 | 12 | ||||||
| 6.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | +5.00% | 38 022 | 38 | ||||||
| 13.5.1996 | 1 085.00 | +3.33% | 67 270 | 62 | 1 085.00 | +5.00% | 26 058 | 25 | ||||||
| 6.12.1995 | 1 310.00 | +0.76% | 36 680 | 28 | 1 252.00 | +5.00% | 17 763 | 14 | ||||||
| 13.3.1996 | 1 180.00 | -0.42% | 28 320 | 24 | 1 163.00 | +5.00% | 20 326 | 17 | ||||||
| 8.3.1996 | 1 310.00 | +4.80% | 138 860 | 106 | 1 289.00 | +5.00% | 35 917 | 29 | ||||||
| 19.9.1995 | 1 680.00 | -0.29% | 58 800 | 35 | 1 680.00 | +5.00% | 23 540 | 14 | ||||||
| 16.8.1995 | 1 320.00 | +2.32% | 55 440 | 42 | 1 313.00 | +5.00% | 66 372 | 51 | ||||||
| 13.6.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 132.50 | +5.00% | 6 795 | 6 | ||||||
| 22.5.1995 | 1 140.00 | +88.00% | 27 360 | 24 | 1 100.00 | +5.00% | 3 262 | 3 | ||||||
| 28.6.1995 | 1 240.00 | +0.40% | 27 280 | 22 | 1 180.00 | +5.00% | 15 820 | 13 | ||||||
| 4.4.1995 | 1 130.00 | -464.00% | 22 600 | 20 | 1 062.00 | +5.00% | 1 062 | 1 | ||||||
| 18.3.1997 | 391.00 | -1.01% | 37 536 | 96 | 430.00 | +4.97% | 4 730 | 11 | ||||||
| 15.11.1996 | 399.00 | -5.00% | 18 753 | 47 | 420.00 | +4.79% | 7 888 | 19 | ||||||
| 20.6.1997 | 399.00 | +2.30% | 19 950 | 50 | 383.10 | +4.74% | 383 | 1 | ||||||
| 8.4.1997 | 410.00 | +1.23% | 41 000 | 100 | 383.20 | +4.63% | 21 075 | 53 | ||||||
| 11.4.1997 | 392.00 | -1.75% | 36 064 | 92 | 380.00 | +4.53% | 19 867 | 50 | ||||||
| 19.2.1997 | 480.00 | +2.56% | 24 000 | 50 | 488.70 | +4.51% | 12 229 | 26 | ||||||
| 4.7.1997 | 342.00 | -5.00% | 0 | 0 | 335.30 | +4.45% | 7 041 | 21 | ||||||
| 18.7.1997 | 376.00 | -4.81% | 0 | 0 | 340.50 | +4.31% | 3 864 | 11 | ||||||
| 23.10.1996 | 600.00 | +2.56% | 3 000 | 5 | 590.00 | +4.16% | 590 | 1 | ||||||
| 10.7.1997 | 375.00 | +4.74% | 12 750 | 34 | 350.00 | +4.14% | 3 317 | 10 | ||||||
| 25.2.1997 | 440.00 | -3.93% | 14 080 | 32 | 440.00 | +4.12% | 39 258 | 89 | ||||||
| 19.12.1997 | 335.00 | 0.00% | 5 360 | 16 | 300.00 | +4.09% | 4 922 | 16 | ||||||
| 27.8.1996 | 690.00 | -2.12% | 75 900 | 110 | 685.00 | +4.00% | 6 109 | 9 | ||||||
| 14.5.1996 | 1 135.00 | +4.60% | 120 310 | 106 | 1 100.00 | +4.00% | 18 490 | 17 | ||||||
| 5.6.1996 | 1 000.00 | +4.71% | 0 | 0 | 985.00 | +4.00% | 17 190 | 18 | ||||||
| 24.5.1996 | 1 005.00 | +4.68% | 70 350 | 70 | 1 000.00 | +4.00% | 14 744 | 15 | ||||||
| 28.6.1996 | 905.00 | +0.55% | 51 585 | 57 | 891.30 | +4.00% | 24 345 | 27 | ||||||
| 14.8.1995 | 1 285.00 | +0.78% | 20 560 | 16 | 1 225.00 | +4.00% | 26 125 | 21 | ||||||
| 21.8.1995 | 1 350.00 | 0.00% | 117 450 | 87 | 1 340.00 | +4.00% | 12 001 | 9 | ||||||
| 1.9.1995 | 1 430.00 | +4.37% | 51 480 | 36 | 1 399.00 | +4.00% | 24 564 | 18 | ||||||
| 8.9.1995 | 1 540.00 | 0.00% | 266 420 | 173 | 1 500.00 | +4.00% | 17 829 | 12 | ||||||
| 16.10.1995 | 1 635.00 | -2.38% | 24 525 | 15 | 1 635.00 | +4.00% | 6 535 | 4 | ||||||
| 27.10.1995 | 1 610.00 | 0.00% | 157 780 | 98 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 215.00 | 0.00% | 821 340 | 676 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 320.00 | +4.76% | 69 960 | 53 | 1 300.00 | +4.00% | 36 895 | 29 | ||||||
| 4.5.1995 | 1 070.00 | +46.00% | 13 910 | 13 | 970.00 | +4.00% | 4 823 | 5 | ||||||
| 29.5.1995 | 1 220.00 | +252.00% | 254 980 | 209 | 1 122.50 | +4.00% | 3 368 | 3 | ||||||
| 3.6.1997 | 380.00 | 0.00% | 380 | 1 | 416.50 | +3.94% | 11 497 | 28 | ||||||
| 14.11.1997 | 370.00 | 0.00% | 0 | 0 | 333.10 | +3.57% | 3 433 | 10 | ||||||
| 6.12.1996 | 400.00 | -4.98% | 3 600 | 9 | 380.00 | +3.54% | 4 973 | 12 | ||||||
| 5.8.1997 | 363.00 | +0.83% | 2 178 | 6 | 340.00 | +3.33% | 1 003 | 3 | ||||||
| 26.11.1997 | 355.00 | 0.00% | 7 810 | 22 | 337.90 | +3.29% | 3 717 | 11 | ||||||
| 16.1.1997 | 430.00 | +4.87% | 4 300 | 10 | 414.00 | +3.15% | 4 438 | 11 | ||||||
| 2.4.1997 | 415.00 | +1.21% | 12 035 | 29 | 390.10 | +3.13% | 6 705 | 17 | ||||||
| 25.9.1996 | 685.00 | -0.72% | 19 180 | 28 | 692.50 | +3.13% | 2 770 | 4 | ||||||
| 27.11.1996 | 400.00 | +0.50% | 2 800 | 7 | 400.00 | +3.12% | 21 450 | 52 | ||||||
| 24.9.1997 | 369.00 | +1.09% | 1 476 | 4 | 363.10 | +3.11% | 4 034 | 11 | ||||||
| 19.9.1996 | 705.00 | +0.28% | 5 640 | 8 | 690.00 | +3.00% | 4 759 | 7 | ||||||
| 13.8.1996 | 701.00 | +0.14% | 6 309 | 9 | 677.00 | +3.00% | 5 904 | 9 | ||||||
| 31.5.1996 | 1 000.00 | +1.01% | 129 000 | 129 | 985.30 | +3.00% | 985 | 1 | ||||||
| 28.5.1996 | 1 025.00 | +1.48% | 2 050 000 | 2 000 | 1 020.00 | +3.00% | 12 059 | 12 | ||||||
| 3.5.1996 | 950.00 | -3.06% | 22 800 | 24 | 965.00 | +3.00% | 6 855 | 7 | ||||||
| 28.11.1995 | 1 180.00 | -4.45% | 1 202 420 | 1 019 | 1 231.50 | +3.00% | 24 594 | 20 | ||||||
| 21.12.1995 | 1 131.00 | +3.00% | 2 262 | 2 | ||||||||||
| 20.12.1995 | 1 101.50 | +3.00% | 6 609 | 6 | ||||||||||
| 30.1.1996 | 1 420.00 | +0.70% | 163 300 | 115 | 1 350.00 | +3.00% | 22 280 | 16 | ||||||
| 26.1.1996 | 1 410.00 | +0.71% | 77 550 | 55 | 1 400.00 | +3.00% | 23 239 | 17 | ||||||
| 27.2.1996 | 1 215.00 | 0.00% | 619 650 | 510 | 1 192.00 | +3.00% | 29 680 | 25 | ||||||
| 7.3.1996 | 1 250.00 | +3.73% | 221 250 | 177 | 1 155.00 | +3.00% | 23 671 | 20 | ||||||
| 5.3.1996 | 1 200.00 | +1.69% | 43 200 | 36 | 1 161.30 | +3.00% | 15 076 | 13 | ||||||
| 29.2.1996 | 1 215.00 | 0.00% | 352 350 | 290 | 1 118.00 | +3.00% | 20 859 | 18 | ||||||
| 31.10.1995 | 1 600.00 | -0.62% | 62 400 | 39 | 1 600.00 | +3.00% | 20 663 | 13 | ||||||
| 7.11.1995 | 1 620.00 | +1.88% | 233 280 | 144 | 1 600.00 | +3.00% | 20 310 | 13 | ||||||
| 3.11.1995 | 1 515.00 | -4.71% | 28 785 | 19 | 1 560.00 | +3.00% | 31 248 | 20 | ||||||
| 12.9.1995 | 1 615.00 | 0.00% | 124 355 | 77 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 375.00 | -4.18% | 61 875 | 45 | 1 405.00 | +3.00% | 29 433 | 21 | ||||||
| 6.9.1995 | 1 470.00 | +5.00% | 33 810 | 23 | 1 350.00 | +3.00% | 33 715 | 24 | ||||||
| 4.9.1995 | 1 430.00 | 0.00% | 141 570 | 99 | 1 401.00 | +3.00% | 15 408 | 11 | ||||||
| 24.8.1995 | 1 370.00 | 0.00% | 600 060 | 438 | 1 343.00 | +3.00% | 10 714 | 8 | ||||||
| 2.6.1995 | 1 240.00 | -1.19% | 29 760 | 24 | 1 288.00 | +3.00% | 4 813 | 4 | ||||||
| 24.5.1995 | 1 165.00 | +130.00% | 13 980 | 12 | 1 135.00 | +3.00% | 14 370 | 13 | ||||||
| 17.5.1995 | 1 115.00 | +90.00% | 39 025 | 35 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 265.00 | 0.00% | 39 215 | 31 | 1 209.50 | +3.00% | 15 789 | 13 | ||||||
| 10.7.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 230.00 | +3.00% | 9 823 | 8 | ||||||
| 9.8.1995 | 1 265.00 | +0.39% | 20 240 | 16 | 1 250.00 | +3.00% | 26 104 | 22 | ||||||
| 22.7.1997 | 380.00 | 0.00% | 5 320 | 14 | 360.00 | +2.88% | 3 265 | 9 | ||||||
| 7.2.1997 | 371.00 | -4.62% | 4 823 | 13 | 359.00 | +2.82% | 2 513 | 7 | ||||||
| 22.4.1997 | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
| 29.5.1997 | 351.00 | -4.87% | 0 | 0 | 370.00 | +2.70% | 8 415 | 23 | ||||||
| 6.10.1997 | 386.00 | +1.31% | 7 334 | 19 | 387.00 | +2.70% | 774 | 2 | ||||||
| 10.10.1996 | 640.00 | 0.00% | 11 520 | 18 | 600.00 | +2.61% | 7 919 | 13 | ||||||
| 13.10.1997 | 410.00 | +2.24% | 5 330 | 13 | 400.00 | +2.56% | 3 944 | 10 | ||||||
| 14.8.1997 | 370.00 | 0.00% | 0 | 0 | 350.50 | +2.45% | 701 | 2 | ||||||
| 8.7.1997 | 376.00 | +4.73% | 18 800 | 50 | 350.50 | +2.44% | 1 753 | 5 | ||||||
| 2.9.1997 | 365.00 | +1.38% | 1 825 | 5 | 363.50 | +2.35% | 5 806 | 16 | ||||||
| 30.9.1997 | 375.00 | +0.53% | 15 000 | 40 | 377.00 | +2.27% | 5 241 | 14 | ||||||
| 8.8.1997 | 399.00 | +3.63% | 9 177 | 23 | 380.00 | +2.26% | 3 410 | 9 | ||||||
| 19.8.1997 | 360.00 | +0.55% | 7 560 | 21 | 350.00 | +2.21% | 3 770 | 11 | ||||||
| 27.9.1996 | 675.00 | -2.31% | 17 550 | 26 | 695.00 | +2.15% | 20 146 | 29 | ||||||
| 31.12.1996 | 350.00 | 0.00% | 0 | 0 | 414.00 | +2.14% | 1 214 | 3 | ||||||
| 7.7.1997 | 359.00 | +4.97% | 10 770 | 30 | 330.00 | +2.04% | 17 450 | 51 | ||||||
| 14.5.1997 | 390.00 | +2.63% | 10 530 | 27 | 380.00 | +2.03% | 4 859 | 13 | ||||||
| 19.6.1997 | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
| 8.8.1996 | 690.00 | +3.91% | 29 670 | 43 | 652.30 | +2.00% | 5 816 | 9 | ||||||
| 22.8.1996 | 705.00 | 0.00% | 9 870 | 14 | 686.80 | +2.00% | 4 059 | 6 | ||||||
| 29.8.1996 | 688.00 | -4.97% | 6 880 | 10 | 690.00 | +2.00% | 14 596 | 21 | ||||||
| 23.7.1996 | 865.00 | +0.58% | 14 705 | 17 | 834.20 | +2.00% | 15 018 | 18 | ||||||
| 30.4.1996 | 970.00 | +1.57% | 14 550 | 15 | 951.10 | +2.00% | 6 658 | 7 | ||||||
| 10.5.1996 | 1 050.00 | +5.00% | 55 650 | 53 | 986.10 | +2.00% | 14 838 | 15 | ||||||
| 23.5.1996 | 960.00 | +4.91% | 0 | 0 | 940.00 | +2.00% | 26 397 | 28 | ||||||
| 24.6.1996 | 898.00 | -4.97% | 21 552 | 24 | 865.00 | +2.00% | 19 529 | 22 | ||||||
| 10.7.1996 | 870.00 | -0.57% | 28 710 | 33 | 872.20 | +2.00% | 5 228 | 6 | ||||||
| 7.9.1995 | 1 540.00 | +4.76% | 281 820 | 183 | 1 450.00 | +2.00% | 10 010 | 7 | ||||||
| 27.9.1995 | 1 715.00 | +4.89% | 144 060 | 84 | 1 700.00 | +2.00% | 52 780 | 32 | ||||||
| 14.11.1995 | 1 620.00 | +1.25% | 550 800 | 340 | 1 568.50 | +2.00% | 23 056 | 15 | ||||||
| 9.11.1995 | 1 650.00 | 0.00% | 82 500 | 50 | 1 572.00 | +2.00% | 62 715 | 40 | ||||||
| 21.11.1995 | 1 500.00 | +4.89% | 300 000 | 200 | 1 454.00 | +2.00% | 27 406 | 19 | ||||||
| 17.11.1995 | 1 505.00 | -0.66% | 45 150 | 30 | 1 501.00 | +2.00% | 19 513 | 13 | ||||||
| 25.10.1995 | 1 615.00 | +0.93% | 130 815 | 81 | 1 529.00 | +2.00% | 27 047 | 18 | ||||||
| 18.3.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 140.00 | +2.00% | 21 827 | 19 | ||||||
| 21.2.1996 | 1 280.00 | -0.77% | 192 000 | 150 | 1 217.00 | +2.00% | 19 794 | 16 | ||||||
| 6.2.1996 | 1 450.00 | 0.00% | 274 050 | 189 | 1 401.00 | +2.00% | 16 780 | 12 | ||||||
| 18.1.1996 | 1 365.00 | 0.00% | 859 950 | 630 | 1 337.00 | +2.00% | 15 967 | 12 | ||||||
| 15.1.1996 | 1 340.00 | 0.00% | 108 540 | 81 | 1 323.00 | +2.00% | 5 292 | 4 | ||||||
| 4.12.1995 | 1 280.00 | -2.66% | 32 000 | 25 | 1 254.00 | +2.00% | 32 508 | 27 | ||||||
| 11.1.1996 | 1 340.00 | +0.37% | 25 460 | 19 | 1 313.00 | +2.00% | 11 814 | 9 | ||||||
| 18.7.1995 | 1 330.00 | -0.37% | 66 500 | 50 | 1 281.00 | +2.00% | 11 456 | 9 | ||||||
| 14.7.1995 | 1 350.00 | +0.37% | 27 000 | 20 | 1 305.00 | +2.00% | 1 305 | 1 | ||||||
| 16.5.1995 | 1 105.00 | 0.00% | 8 840 | 8 | 1 040.00 | +2.00% | 6 213 | 6 | ||||||
| 11.5.1995 | 1 080.00 | +46.00% | 20 520 | 19 | 1 039.00 | +2.00% | 5 161 | 5 | ||||||
| 7.6.1995 | 1 200.00 | -1.63% | 116 400 | 97 | 1 185.00 | +2.00% | 24 990 | 21 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 64 800 | 54 | 1 151.00 | +2.00% | 3 453 | 3 | ||||||
| 20.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 134.00 | +2.00% | 7 079 | 6 | ||||||
| 19.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 166.00 | +2.00% | 2 324 | 2 | ||||||
| 25.4.1995 | 1 080.00 | +485.00% | 14 040 | 13 | 950.00 | +2.00% | 13 631 | 14 | ||||||
| 16.5.1997 | 399.00 | 0.00% | 3 990 | 10 | 390.00 | +1.96% | 1 156 | 3 | ||||||
| 21.11.1997 | 355.00 | 0.00% | 7 810 | 22 | 340.00 | +1.80% | 7 703 | 23 | ||||||
| 29.11.1996 | 420.00 | 0.00% | 10 080 | 24 | 400.00 | +1.78% | 8 400 | 21 | ||||||
| 27.10.1997 | 418.00 | -5.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 10.9.1997 | 365.00 | 0.00% | 0 | 0 | 364.80 | +1.60% | 4 721 | 13 | ||||||
| 24.1.1997 | 429.00 | -4.87% | 521 235 | 1 215 | 451.00 | +1.60% | 59 728 | 133 | ||||||
| 2.10.1997 | 381.00 | +0.79% | 12 573 | 33 | 381.20 | +1.59% | 762 | 2 | ||||||
| 9.10.1997 | 405.00 | +1.25% | 4 455 | 11 | 396.30 | +1.46% | 4 729 | 12 | ||||||
| ||||||||||||||
