PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 1 030.00 | -190.00% | 9 270 | 9 | 980.00 | -2.00% | 4 780 | 5 | ||||||
| 26.4.1995 | 1 060.00 | -185.00% | 15 900 | 15 | 1 070.00 | +10.00% | 8 560 | 8 | ||||||
| 14.4.1995 | 1 150.00 | -170.00% | 13 800 | 12 | 1 046.00 | +10.00% | 2 092 | 2 | ||||||
| 20.3.1995 | 1 600.00 | -153.00% | 72 000 | 45 | ||||||||||
| 20.4.1995 | 1 030.00 | -143.00% | 13 390 | 13 | 900.00 | -8.00% | 1 827 | 2 | ||||||
| 3.12.2001 | 389.50 | -5.00% | 1 948 | 5 | 430.10 | +0.02% | 12 050 | 28 | ||||||
| 29.5.2001 | 427.50 | -5.00% | 0 | 0 | 503.00 | +0.01% | 4 026 | 8 | ||||||
| 23.11.2000 | 433.20 | -5.00% | 0 | 0 | 436.30 | 0.00% | 5 219 | 12 | ||||||
| 22.11.2000 | 456.00 | -5.00% | 0 | 0 | 436.30 | +4.45% | 3 782 | 9 | ||||||
| 29.12.1999 | 547.20 | -5.00% | 4 925 | 9 | 518.30 | +0.01% | 3 628 | 7 | ||||||
| 8.12.1999 | 750.50 | -5.00% | 38 276 | 51 | 715.00 | -7.99% | 137 658 | 188 | ||||||
| 11.6.1999 | 419.90 | -5.00% | 0 | 0 | 440.10 | -8.12% | 24 714 | 52 | ||||||
| 23.2.1999 | 459.80 | -5.00% | 2 759 | 6 | 415.00 | -8.79% | 10 192 | 24 | ||||||
| 15.1.1999 | 370.50 | -5.00% | 0 | 0 | 341.70 | +4.81% | 0 | 0 | ||||||
| 8.12.1998 | 342.00 | -5.00% | 0 | 0 | 320.00 | +0.62% | 26 240 | 82 | ||||||
| 13.10.1998 | 313.50 | -5.00% | 0 | 0 | 303.00 | +7.21% | 1 480 | 5 | ||||||
| 2.10.1998 | 378.10 | -5.00% | 0 | 0 | 378.00 | -6.83% | 3 780 | 10 | ||||||
| 21.9.1998 | 437.00 | -5.00% | 0 | 0 | 450.00 | -0.55% | 450 | 1 | ||||||
| 16.9.1998 | 475.00 | -5.00% | 3 800 | 8 | 463.30 | +2.94% | 927 | 2 | ||||||
| 1.9.1998 | 503.50 | -5.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| ||||||||||||||
