PLIVA - LACHEMA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 1 600.00 | -153.00% | 72 000 | 45 | ||||||||||
| 15.3.1995 | 1 595.00 | +493.00% | 30 305 | 19 | ||||||||||
| 6.11.1995 | 1 590.00 | +4.95% | 0 | 0 | 1 600.00 | -3.00% | 25 760 | 17 | ||||||
| 2.11.1995 | 1 590.00 | 0.00% | 74 730 | 47 | 1 561.00 | +1.00% | 28 789 | 19 | ||||||
| 1.11.1995 | 1 590.00 | -0.62% | 68 370 | 43 | 1 500.50 | -6.00% | 12 004 | 8 | ||||||
| 10.11.1995 | 1 585.00 | -3.93% | 90 345 | 57 | 1 528.00 | -3.00% | 24 448 | 16 | ||||||
| 23.10.1995 | 1 580.00 | +0.63% | 47 400 | 30 | ||||||||||
| 3.3.1995 | 1 580.00 | -2 993.00% | 17 380 | 11 | ||||||||||
| 20.10.1995 | 1 570.00 | +1.29% | 51 810 | 33 | 1 529.00 | +1.00% | 14 968 | 10 | ||||||
| 19.10.1995 | 1 550.00 | +1.97% | 187 550 | 121 | 1 520.00 | 0.00% | 39 880 | 27 | ||||||
| 22.3.1995 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||||||
| 21.3.1995 | 1 550.00 | -312.00% | 27 900 | 18 | ||||||||||
| 16.3.1995 | 1 550.00 | -282.00% | 29 450 | 19 | ||||||||||
| 7.3.1995 | 1 550.00 | +299.00% | 9 300 | 6 | ||||||||||
| 15.11.1995 | 1 540.00 | -4.93% | 72 380 | 47 | 1 513.00 | -2.00% | 15 130 | 10 | ||||||
| 8.9.1995 | 1 540.00 | 0.00% | 266 420 | 173 | 1 500.00 | +4.00% | 17 829 | 12 | ||||||
| 7.9.1995 | 1 540.00 | +4.76% | 281 820 | 183 | 1 450.00 | +2.00% | 10 010 | 7 | ||||||
| 18.10.1995 | 1 520.00 | -5.00% | 30 400 | 20 | 1 441.00 | -8.00% | 7 393 | 5 | ||||||
| 14.3.1995 | 1 520.00 | +482.00% | 25 840 | 17 | ||||||||||
| 16.11.1995 | 1 515.00 | -1.62% | 954 450 | 630 | 1 400.00 | -2.00% | 51 707 | 35 | ||||||
| ||||||||||||||
