PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2006 | 705.00 | 0.00% | 705 | 1 | ||||||||||
| 25.4.2006 | 705.00 | 0.00% | 705 | 1 | ||||||||||
| 27.2.2006 | 666.70 | -4.75% | 667 | 1 | ||||||||||
| 15.2.2006 | 700.50 | -2.77% | 701 | 1 | ||||||||||
| 23.1.2006 | 777.00 | -1.45% | 777 | 1 | ||||||||||
| 11.1.2006 | 740.10 | -1.68% | 740 | 1 | ||||||||||
| 4.2.2003 | 750.00 | 0.00% | 0 | 0 | 713.40 | +1.13% | 713 | 1 | ||||||
| 24.1.2003 | 750.00 | 0.00% | 0 | 0 | 613.10 | +2.16% | 613 | 1 | ||||||
| 27.12.2002 | 750.00 | 0.00% | 0 | 0 | 764.00 | +0.39% | 764 | 1 | ||||||
| 13.12.2002 | 750.00 | 0.00% | 0 | 0 | 723.30 | 0.00% | 723 | 1 | ||||||
| 10.12.2002 | 750.00 | 0.00% | 0 | 0 | 653.40 | 0.00% | 653 | 1 | ||||||
| 3.12.2002 | 750.00 | 0.00% | 0 | 0 | 651.20 | -1.33% | 651 | 1 | ||||||
| 12.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 601 | 1 | ||||||
| 5.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 601 | 1 | ||||||
| 16.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.30 | -0.03% | 608 | 1 | ||||||
| 11.10.2002 | 750.00 | 0.00% | 0 | 0 | 606.00 | -5.48% | 606 | 1 | ||||||
| 25.9.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.03% | 641 | 1 | ||||||
| 23.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.30 | -3.62% | 637 | 1 | ||||||
| 21.8.2002 | 664.60 | 0.00% | 0 | 0 | 633.40 | -3.94% | 633 | 1 | ||||||
| 19.8.2002 | 664.60 | 0.00% | 0 | 0 | 685.20 | +9.91% | 685 | 1 | ||||||
| ||||||||||||||
