AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 60.00 | +335.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 63.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 62.85 | -498.00% | 5 279 | 84 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 65.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 69.28 | +498.00% | 831 | 12 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 72.74 | +499.00% | 3 492 | 48 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 76.37 | +499.00% | 3 666 | 48 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 80.18 | +498.00% | 3 849 | 48 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 12.4.1995 | 84.00 | +500.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 79.80 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.4.1995 | 75.81 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 72.02 | -499.00% | 2 593 | 36 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 75.62 | +499.00% | 1 815 | 24 | 61.50 | +6.00% | 1 476 | 24 | ||||||
| 20.4.1995 | 0 | 0 | 64.50 | +5.00% | 1 548 | 24 | ||||||||
| 21.4.1995 | 71.84 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 68.25 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.4.1995 | 64.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
