AUTOMOT M.BOLESLAV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 240 | 96 | ||||||
| 23.1.1996 | 68.40 | -5.00% | 0 | 0 | 50.00 | -9.00% | 6 150 | 123 | ||||||
| 26.9.1996 | 56.00 | +0.10% | 3 360 | 60 | 60.00 | -5.00% | 5 832 | 93 | ||||||
| 17.7.1995 | 71.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 757 | 87 | ||||||
| 1.11.1995 | 60.84 | +4.98% | 1 460 | 24 | 59.00 | -7.00% | 5 664 | 96 | ||||||
| 5.3.1996 | 71.91 | +4.99% | 10 355 | 144 | 68.00 | +5.00% | 5 652 | 84 | ||||||
| 9.10.1995 | 56.22 | -4.98% | 0 | 0 | 70.00 | +5.00% | 5 460 | 78 | ||||||
| 23.4.1996 | 52.88 | -4.99% | 6 346 | 120 | 60.00 | +9.00% | 5 160 | 86 | ||||||
| 20.7.1995 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 040 | 72 | ||||||
| 13.8.1996 | 46.06 | 0.00% | 0 | 0 | 50.00 | +6.00% | 5 000 | 100 | ||||||
| 28.2.1996 | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
| 11.12.1996 | 64.60 | 0.00% | 0 | 0 | 67.00 | -1.09% | 4 824 | 72 | ||||||
| 25.4.1996 | 55.52 | +4.99% | 4 220 | 76 | 55.20 | -4.00% | 4 576 | 83 | ||||||
| 13.11.1995 | 70.25 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 158 | 60 | ||||||
| 16.2.1996 | 75.00 | +2.04% | 24 675 | 329 | 67.90 | +8.00% | 4 074 | 60 | ||||||
| 14.12.1995 | 62.00 | +3.33% | 1 488 | 24 | 70.00 | -3.00% | 4 074 | 60 | ||||||
| 30.4.1996 | 52.86 | -0.11% | 3 224 | 61 | 52.60 | -5.00% | 3 787 | 72 | ||||||
| 30.10.1996 | 62.00 | 0.00% | 744 | 12 | 63.00 | +2.43% | 3 780 | 60 | ||||||
| 16.1.1996 | 70.00 | 0.00% | 3 220 | 46 | 62.00 | -9.00% | 3 720 | 60 | ||||||
| 7.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -5.32% | 3 696 | 70 | ||||||
| ||||||||||||||
