AUTOMOT M.BOLESLAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 77.70 | +5.00% | 47 242 | 608 | +9.00% | 0 | 0 | |||||||
| 27.3.1995 | 58.05 | -499.00% | 12 539 | 216 | ||||||||||
| 9.11.1995 | 73.94 | +4.99% | 11 535 | 156 | 70.00 | +5.00% | 2 590 | 37 | ||||||
| 29.6.1995 | 71.00 | 0.00% | 11 076 | 156 | +9.00% | 0 | 0 | |||||||
| 20.3.1995 | 75.00 | -481.00% | 9 900 | 132 | ||||||||||
| 10.11.1995 | 70.25 | -4.99% | 9 273 | 132 | 70.00 | 0.00% | 21 840 | 312 | ||||||
| 1.8.1995 | 75.00 | +1.35% | 9 000 | 120 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 74.00 | 0.00% | 8 880 | 120 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 74.00 | +0.68% | 8 880 | 120 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 71.82 | -5.00% | 8 618 | 120 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 70.00 | 0.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 70.00 | -476.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 72.20 | -5.00% | 6 931 | 96 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
| 6.12.1995 | 58.90 | -5.00% | 6 361 | 108 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 74.80 | +3.60% | 6 134 | 82 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 72.00 | -1.36% | 6 048 | 84 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 71.00 | -4.69% | 5 964 | 84 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 4.5.1995 | 47.68 | -498.00% | 5 722 | 120 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 76.00 | +1.33% | 5 472 | 72 | 73.00 | 0.00% | 1 752 | 24 | ||||||
| ||||||||||||||
