AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
| 6.6.1997 | 38.50 | -1.28% | 154 | 4 | ||||||||||
| 23.9.1996 | 50.75 | +4.98% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 20.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -1.91% | 409 | 8 | ||||||
| 6.6.1996 | 40.10 | 0.00% | 962 | 24 | 34.50 | -3.00% | 414 | 12 | ||||||
| 9.2.1996 | 63.79 | +4.98% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| 13.6.1997 | 36.50 | -2.66% | 438 | 12 | ||||||||||
| 23.9.1997 | 37.50 | 0.00% | 450 | 12 | ||||||||||
| 12.8.1997 | 37.50 | 450 | 12 | |||||||||||
| 12.6.1997 | 37.50 | -3.84% | 450 | 12 | ||||||||||
| 30.12.1997 | 37.80 | 453 | 12 | |||||||||||
| 19.9.1997 | 38.00 | -5.00% | 456 | 12 | ||||||||||
| 26.5.1997 | 49.00 | 0.00% | 980 | 20 | 38.00 | -9.52% | 456 | 12 | ||||||
| 15.12.1997 | 38.30 | -3.03% | 460 | 12 | ||||||||||
| 31.5.1996 | 44.00 | 0.00% | 0 | 0 | 38.50 | -3.00% | 462 | 12 | ||||||
| 14.8.1997 | 39.00 | 0.00% | 468 | 12 | ||||||||||
| 4.8.1997 | 39.00 | 0.00% | 468 | 12 | ||||||||||
| 27.6.1997 | 39.00 | 0.00% | 468 | 12 | ||||||||||
| 30.5.1996 | 44.00 | -2.69% | 528 | 12 | 39.50 | -6.00% | 474 | 12 | ||||||
| 17.7.1996 | 39.00 | +4.00% | 468 | 12 | 39.60 | -4.00% | 475 | 12 | ||||||
| ||||||||||||||
