AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 55.00 | 0.00% | 110 | 2 | +2.71% | 0 | ||||||||
| 12.9.1995 | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
| 4.6.1996 | 41.80 | -5.00% | 418 | 10 | 34.00 | -6.00% | 944 | 28 | ||||||
| 1.9.1995 | 75.00 | -0.30% | 825 | 11 | 66.00 | 0.00% | 1 518 | 23 | ||||||
| 12.3.1997 | 55.00 | +0.25% | 660 | 12 | 57.00 | 0.00% | 684 | 12 | ||||||
| 27.2.1997 | 55.00 | 0.00% | 660 | 12 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 3.3.1997 | 55.00 | 0.00% | 660 | 12 | 52.00 | +1.64% | 1 248 | 24 | ||||||
| 25.3.1997 | 55.00 | 0.00% | 660 | 12 | 61.00 | -3.52% | 4 212 | 72 | ||||||
| 21.4.1997 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
| 29.4.1997 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
| 14.5.1997 | 49.00 | 0.00% | 588 | 12 | 39.70 | -4.10% | 953 | 24 | ||||||
| 11.2.1997 | 55.00 | +1.68% | 660 | 12 | 52.00 | +0.14% | 1 360 | 28 | ||||||
| 23.1.1997 | 54.50 | +2.65% | 654 | 12 | 0.00% | 0 | ||||||||
| 8.1.1997 | 55.88 | -4.99% | 671 | 12 | +0.46% | 0 | ||||||||
| 22.11.1996 | 63.50 | +2.25% | 762 | 12 | +0.91% | 0 | ||||||||
| 20.11.1996 | 62.00 | -4.76% | 744 | 12 | +2.23% | 0 | ||||||||
| 18.11.1996 | 65.10 | +0.15% | 781 | 12 | 68.70 | -3.57% | 3 435 | 50 | ||||||
| 15.11.1996 | 65.00 | -0.15% | 780 | 12 | +5.01% | 0 | ||||||||
| ||||||||||||||
