AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
| 6.6.1997 | 38.50 | -1.28% | 154 | 4 | ||||||||||
| 23.9.1996 | 50.75 | +4.98% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 9.2.1996 | 63.79 | +4.98% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| 20.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -1.91% | 409 | 8 | ||||||
| 3.10.1996 | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
| 30.9.1996 | 56.00 | 0.00% | 11 424 | 204 | 67.00 | +4.68% | 670 | 10 | ||||||
| 3.5.1996 | 55.50 | +4.99% | 1 332 | 24 | 60.00 | +9.00% | 600 | 10 | ||||||
| 1.4.1996 | 75.00 | +1.80% | 10 350 | 138 | 65.10 | -3.00% | 716 | 11 | ||||||
| 30.12.1997 | 37.80 | 453 | 12 | |||||||||||
| 31.10.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 4.11.1997 | 40.00 | 480 | 12 | |||||||||||
| 3.12.1997 | 40.50 | +0.24% | 486 | 12 | ||||||||||
| 15.12.1997 | 38.30 | -3.03% | 460 | 12 | ||||||||||
| 30.10.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 29.10.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 24.10.1997 | 40.00 | +5.26% | 480 | 12 | ||||||||||
| 21.10.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 17.10.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 16.10.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| ||||||||||||||
