AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
6.6.1997 | 38.50 | -1.28% | 154 | 4 | ||||||||||
23.9.1996 | 50.75 | +4.98% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
9.2.1996 | 63.79 | +4.98% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -1.91% | 409 | 8 | ||||||
16.10.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
13.2.1998 | 18.00 | -5.26% | 180 | 10 | ||||||||||
12.2.1998 | 19.00 | -9.52% | 190 | 10 | ||||||||||
3.10.1996 | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
30.9.1996 | 56.00 | 0.00% | 11 424 | 204 | 67.00 | +4.68% | 670 | 10 | ||||||
3.5.1996 | 55.50 | +4.99% | 1 332 | 24 | 60.00 | +9.00% | 600 | 10 | ||||||
1.4.1996 | 75.00 | +1.80% | 10 350 | 138 | 65.10 | -3.00% | 716 | 11 | ||||||
4.6.1999 | 40.10 | 0.00% | 481 | 12 | ||||||||||
15.6.1999 | 40.10 | 0.00% | 481 | 12 | ||||||||||
14.5.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
2.12.1999 | 33.00 | 0.00% | 396 | 12 | ||||||||||
24.8.1999 | 39.50 | -1.00% | 474 | 12 | ||||||||||
26.8.1999 | 39.90 | 0.00% | 479 | 12 | ||||||||||
1.12.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
12.11.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
|