AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
| 7.12.2001 | 23.50 | +9.30% | 94 | 4 | ||||||||||
| 6.6.1997 | 38.50 | -1.28% | 154 | 4 | ||||||||||
| 23.9.1996 | 50.75 | +4.98% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 8.8.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 9.2.1996 | 63.79 | +4.98% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| 4.12.2001 | 23.80 | -4.80% | 190 | 8 | ||||||||||
| 20.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -1.91% | 409 | 8 | ||||||
| 16.10.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 13.2.1998 | 18.00 | -5.26% | 180 | 10 | ||||||||||
| 12.2.1998 | 19.00 | -9.52% | 190 | 10 | ||||||||||
| 3.10.1996 | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
| 30.9.1996 | 56.00 | 0.00% | 11 424 | 204 | 67.00 | +4.68% | 670 | 10 | ||||||
| 3.5.1996 | 55.50 | +4.99% | 1 332 | 24 | 60.00 | +9.00% | 600 | 10 | ||||||
| 1.4.1996 | 75.00 | +1.80% | 10 350 | 138 | 65.10 | -3.00% | 716 | 11 | ||||||
| 28.11.2001 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 15.11.2001 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 29.10.2001 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 31.10.2001 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 7.11.2001 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| ||||||||||||||
