AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 56.00 | 0.00% | 672 | 12 | -16.41% | 0 | 0 | |||||||
16.6.1995 | 74.55 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.7.1996 | 39.90 | +5.00% | 479 | 12 | -13.00% | 0 | 0 | |||||||
9.1.1996 | 67.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
18.12.2001 | 22.50 | -10.00% | 3 765 | 158 | ||||||||||
2.7.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
11.12.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
26.11.1999 | 35.10 | -10.00% | 0 | 0 | ||||||||||
11.2.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
3.8.1998 | 72.00 | -10.00% | 2 592 | 36 | ||||||||||
16.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
31.1.1997 | 54.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.8.1996 | 46.06 | 0.00% | 0 | 0 | 45.20 | -10.00% | 542 | 12 | ||||||
10.5.1995 | 50.00 | +486.00% | 3 000 | 60 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 61.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 64.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 63.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.2001 | 19.40 | -9.76% | 0 | 0 | ||||||||||
5.12.2001 | 21.50 | -9.66% | 1 290 | 60 | ||||||||||
|