AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 56.00 | 0.00% | 672 | 12 | -16.41% | 0 | 0 | |||||||
| 16.6.1995 | 74.55 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 11.7.1996 | 39.90 | +5.00% | 479 | 12 | -13.00% | 0 | 0 | |||||||
| 9.1.1996 | 67.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 26.11.1999 | 35.10 | -10.00% | 0 | 0 | ||||||||||
| 11.2.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 3.8.1998 | 72.00 | -10.00% | 2 592 | 36 | ||||||||||
| 16.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 31.1.1997 | 54.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.8.1996 | 46.06 | 0.00% | 0 | 0 | 45.20 | -10.00% | 542 | 12 | ||||||
| 10.5.1995 | 50.00 | +486.00% | 3 000 | 60 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 61.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 64.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 63.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1998 | 80.00 | -9.60% | 2 400 | 30 | ||||||||||
| 7.5.1997 | 49.64 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 22.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 12.2.1998 | 19.00 | -9.52% | 190 | 10 | ||||||||||
| 26.5.1997 | 49.00 | 0.00% | 980 | 20 | 38.00 | -9.52% | 456 | 12 | ||||||
| ||||||||||||||
