AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 73.00 | +428.00% | 4 453 | 61 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 70.00 | -410.00% | 1 680 | 24 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 73.50 | +500.00% | 1 764 | 24 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 70.00 | -476.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 73.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 74.00 | +0.68% | 8 880 | 120 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 74.00 | 0.00% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 74.00 | 0.00% | 8 880 | 120 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 77.70 | +5.00% | 47 242 | 608 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 74.00 | -4.76% | 3 552 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
| 9.6.1995 | 74.50 | +0.67% | 1 788 | 24 | +17.00% | 0 | 0 | |||||||
| 12.6.1995 | 74.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 71.00 | -4.69% | 5 964 | 84 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 14.6.1995 | 74.55 | +5.00% | 2 684 | 36 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| 15.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 74.55 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 19.6.1995 | 74.55 | 0.00% | 0 | 0 | 65.00 | +8.00% | 2 340 | 36 | ||||||
| 20.6.1995 | 74.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1995 | 74.55 | 0.00% | 0 | 0 | 57.50 | -7.00% | 1 410 | 24 | ||||||
| 22.6.1995 | 70.83 | -4.98% | 4 250 | 60 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 72.00 | +1.65% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
| 28.6.1995 | 71.00 | +1.42% | 2 059 | 29 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 71.00 | 0.00% | 11 076 | 156 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
| 3.7.1995 | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
| 4.7.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 240 | 96 | ||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 70.00 | 0.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 71.00 | +1.42% | 5 112 | 72 | 71.00 | 0.00% | 852 | 12 | ||||||
| 13.7.1995 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 668 | 108 | ||||||
| 14.7.1995 | 71.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 17.7.1995 | 71.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 757 | 87 | ||||||
| 18.7.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 040 | 72 | ||||||
| 21.7.1995 | 72.00 | +1.40% | 3 240 | 45 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 73.00 | +1.38% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 73.00 | 0.00% | 876 | 12 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 72.00 | -1.36% | 6 048 | 84 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 73.00 | +1.38% | 2 628 | 36 | 70.00 | -2.00% | 1 456 | 22 | ||||||
| 28.7.1995 | 73.00 | 0.00% | 1 752 | 24 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
| 1.8.1995 | 75.00 | +1.35% | 9 000 | 120 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 76.00 | +1.33% | 5 472 | 72 | 73.00 | 0.00% | 1 752 | 24 | ||||||
| 3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 72.20 | -5.00% | 6 931 | 96 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 72.00 | -0.27% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 73.10 | +1.52% | 4 386 | 60 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| 10.8.1995 | 73.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 73.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| 14.8.1995 | 73.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 72.00 | -1.50% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 72.00 | 0.00% | 5 184 | 72 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| 18.8.1995 | 72.00 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| 21.8.1995 | 72.00 | 0.00% | 3 456 | 48 | 65.00 | +3.00% | 1 560 | 24 | ||||||
| ||||||||||||||
